Visa to paraguayan guarani exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
EUR | 28/04/2024 |
7 964.1791
0.0000
|
8 026.8657
0.0000
|
RUB | 28/04/2024 |
80.2239
0.0000
|
81.8358
0.0000
|
GBP | 28/04/2024 |
9 288.0597
0.0000
|
9 364.9254
0.0000
|
CHF | 28/04/2024 |
8 151.4925
0.0000
|
8 206.1194
0.0000
|
PLN | 28/04/2024 |
1 840.8657
0.0000
|
1 858.3284
0.0000
|
JPY | 28/04/2024 |
47.0970
0.0000
|
48.1567
0.0000
|
UAH | 28/04/2024 |
188.1194
0.0000
|
188.1194
0.0000
|
CAD | 28/04/2024 |
5 447.6194
0.0000
|
5 473.9851
0.0000
|
AUD | 28/04/2024 |
4 861.1940
0.0000
|
4 893.2761
0.0000
|
GEL | 28/04/2024 |
2 760.8881
0.0000
|
2 812.9254
0.0000
|
MDL | 28/04/2024 |
421.1418
0.0000
|
421.1418
0.0000
|
CNY | 28/04/2024 |
1 029.9179
0.0000
|
1 030.4328
0.0000
|
DKK | 28/04/2024 |
1 068.0522
0.0000
|
1 076.0597
0.0000
|
NOK | 28/04/2024 |
674.6269
0.0000
|
682.8955
0.0000
|
SEK | 28/04/2024 |
679.8284
0.0000
|
688.2463
0.0000
|
BYN | 28/04/2024 |
2 307.6418
0.0000
|
2 307.6418
0.0000
|
CZK | 28/04/2024 |
316.2836
0.0000
|
319.4478
0.0000
|
ISK | 28/04/2024 |
52.9701
0.0000
|
53.1045
0.0000
|
SKK | 28/04/2024 |
264.3657
0.0000
|
266.4403
0.0000
|
ILS | 28/04/2024 |
1 948.2313
0.0000
|
1 973.2612
0.0000
|
KZT | 28/04/2024 |
16.7910
0.0000
|
16.8955
0.0000
|
HUF | 28/04/2024 |
20.2463
0.0000
|
20.4478
0.0000
|
LVL | 28/04/2024 |
11 332.0149
0.0000
|
11 421.1940
0.0000
|
LTL | 28/04/2024 |
2 306.5896
0.0000
|
2 324.7388
0.0000
|
SGD | 28/04/2024 |
5 473.1866
0.0000
|
5 498.9925
0.0000
|
AZN | 28/04/2024 |
4 376.9403
0.0000
|
4 402.7687
0.0000
|
ALL | 28/04/2024 |
78.7836
0.0000
|
79.3806
0.0000
|
DZD | 28/04/2024 |
55.5672
0.0000
|
55.5746
0.0000
|
XCD | 28/04/2024 |
2 776.1194
0.0000
|
2 776.1194
0.0000
|
AOA | 28/04/2024 |
8.9478
0.0000
|
8.9478
0.0000
|
ARS | 28/04/2024 |
7.7090
0.0000
|
8.5299
0.0000
|
AMD | 28/04/2024 |
19.1567
0.0000
|
19.2537
0.0000
|
AWG | 28/04/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
AFN | 28/04/2024 |
103.6045
0.0000
|
103.6045
0.0000
|
BSD | 28/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
BDT | 28/04/2024 |
67.8433
0.0000
|
68.1493
0.0000
|
BBD | 28/04/2024 |
3 750.0970
0.0000
|
3 750.0970
0.0000
|
BHD | 28/04/2024 |
19 794.9254
0.0000
|
19 794.9254
0.0000
|
BZD | 28/04/2024 |
3 764.2836
0.0000
|
3 764.2836
0.0000
|
BMD | 28/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
XOF | 28/04/2024 |
12.1418
0.0000
|
12.2388
0.0000
|
BGN | 28/04/2024 |
4 072.0224
0.0000
|
4 104.0672
0.0000
|
BOB | 28/04/2024 |
1 072.2239
0.0000
|
1 087.8582
0.0000
|
BAM | 28/04/2024 |
4 072.0224
0.0000
|
4 104.0672
0.0000
|
BWP | 28/04/2024 |
541.7910
0.0000
|
543.2836
0.0000
|
BRL | 28/04/2024 |
1 444.1343
0.0000
|
1 461.0075
0.0000
|
BND | 28/04/2024 |
5 473.1866
0.0000
|
5 498.9925
0.0000
|
BIF | 28/04/2024 |
2.6194
0.0000
|
2.6194
0.0000
|
VUV | 28/04/2024 |
59.4925
0.0000
|
63.0970
0.0000
|
BTN | 28/04/2024 |
89.4403
0.0000
|
89.6343
0.0000
|
VEF | 28/04/2024 |
204.8358
0.0000
|
205.3507
0.0000
|
VND | 28/04/2024 |
0.2910
0.0000
|
0.2910
0.0000
|
XAF | 28/04/2024 |
12.1418
0.0000
|
12.2388
0.0000
|
HTG | 28/04/2024 |
56.2313
0.0000
|
56.2313
0.0000
|
GYD | 28/04/2024 |
35.6716
0.0000
|
35.6716
0.0000
|
GMD | 28/04/2024 |
116.7164
0.0000
|
116.7164
0.0000
|
GHS | 28/04/2024 |
548.3209
0.0000
|
552.7910
0.0000
|
GTQ | 28/04/2024 |
957.9851
0.0000
|
961.0672
0.0000
|
GNF | 28/04/2024 |
0.8731
0.0000
|
0.8731
0.0000
|
GIP | 28/04/2024 |
9 288.0597
0.0000
|
9 364.9254
0.0000
|
HNL | 28/04/2024 |
302.8209
0.0000
|
302.8209
0.0000
|
HKD | 28/04/2024 |
952.9552
0.0000
|
953.6343
0.0000
|
DJF | 28/04/2024 |
42.0224
0.0000
|
42.0224
0.0000
|
DOP | 28/04/2024 |
127.2985
0.0000
|
127.9776
0.0000
|
EGP | 28/04/2024 |
155.5746
0.0000
|
156.0224
0.0000
|
ZWL | 28/04/2024 |
0.2164
0.0000
|
0.2313
0.0000
|
MAD | 28/04/2024 |
739.0448
0.0000
|
739.0448
0.0000
|
INR | 28/04/2024 |
89.4403
0.0000
|
89.6343
0.0000
|
IDR | 22/04/2024 |
0.4627
0.0000
|
0.4627
0.0000
|
JOD | 28/04/2024 |
10 510.8209
0.0000
|
10 540.5224
0.0000
|
IQD | 28/04/2024 |
5.6940
0.0000
|
5.6940
0.0000
|
IRR | 28/04/2024 |
0.1791
0.0000
|
0.1791
0.0000
|
YER | 28/04/2024 |
29.7910
0.0000
|
29.8507
0.0000
|
CVE | 28/04/2024 |
72.2313
0.0000
|
72.7985
0.0000
|
KYD | 28/04/2024 |
8 955.2239
0.0000
|
8 955.2239
0.0000
|
KHR | 28/04/2024 |
1.8358
0.0000
|
1.8358
0.0000
|
QAR | 28/04/2024 |
2 050.1866
0.0000
|
2 050.1866
0.0000
|
KES | 28/04/2024 |
55.0746
0.0000
|
55.4851
0.0000
|
KGS | 28/04/2024 |
84.0000
0.0000
|
84.0000
0.0000
|
COP | 28/04/2024 |
1.8806
0.0000
|
1.8806
0.0000
|
KMF | 28/04/2024 |
16.1866
0.0000
|
16.3134
0.0000
|
CDF | 28/04/2024 |
2.6269
0.0000
|
2.7313
0.0000
|
KRW | 28/04/2024 |
5.4478
0.0000
|
5.4478
0.0000
|
CRC | 28/04/2024 |
14.7836
0.0000
|
14.9328
0.0000
|
KWD | 28/04/2024 |
24 215.3731
0.0000
|
24 223.2090
0.0000
|
ANG | 28/04/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
LAK | 28/04/2024 |
0.3507
0.0000
|
0.3731
0.0000
|
LSL | 28/04/2024 |
390.3134
0.0000
|
398.7164
0.0000
|
LRD | 28/04/2024 |
38.8284
0.0000
|
38.8284
0.0000
|
LBP | 28/04/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
LYD | 28/04/2024 |
1 537.1418
0.0000
|
1 537.1418
0.0000
|
MUR | 28/04/2024 |
159.5746
0.0000
|
160.2612
0.0000
|
MRO | 28/04/2024 |
18.9627
0.0000
|
18.9627
0.0000
|
MGA | 28/04/2024 |
1.6866
0.0000
|
1.6866
0.0000
|
MOP | 28/04/2024 |
924.6343
0.0000
|
926.4403
0.0000
|
MKD | 28/04/2024 |
130.0224
0.0000
|
130.0224
0.0000
|
MWK | 28/04/2024 |
4.2612
0.0000
|
4.3507
0.0000
|
MYR | 28/04/2024 |
1 560.0896
0.0000
|
1 566.4701
0.0000
|
MVR | 28/04/2024 |
481.4627
0.0000
|
483.9627
0.0000
|
MXN | 28/04/2024 |
435.0075
0.0000
|
436.1642
0.0000
|
MZN | 28/04/2024 |
117.9478
0.0000
|
117.9478
0.0000
|
MNT | 28/04/2024 |
2.2164
0.0000
|
2.2164
0.0000
|
MMK | 28/04/2024 |
3.5448
0.0000
|
3.5522
0.0000
|
NAD | 28/04/2024 |
390.3134
0.0000
|
398.7164
0.0000
|
NPR | 28/04/2024 |
55.9030
0.0000
|
56.0224
0.0000
|
NGN | 28/04/2024 |
5.4851
0.0000
|
5.4851
0.0000
|
NIO | 28/04/2024 |
203.7612
0.0000
|
203.7612
0.0000
|
NZD | 28/04/2024 |
4 423.1343
0.0000
|
4 456.7090
0.0000
|
XPF | 28/04/2024 |
66.7388
0.0000
|
67.2687
0.0000
|
AED | 28/04/2024 |
2 031.3806
0.0000
|
2 032.2090
0.0000
|
OMR | 28/04/2024 |
19 379.1045
0.0000
|
19 386.6418
0.0000
|
PKR | 28/04/2024 |
26.7985
0.0000
|
26.8209
0.0000
|
PAB | 28/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
PGK | 28/04/2024 |
1 905.9701
0.0000
|
1 961.9403
0.0000
|
PEN | 28/04/2024 |
1 987.5075
0.0000
|
1 988.2985
0.0000
|
RWF | 28/04/2024 |
5.7463
0.0000
|
5.8209
0.0000
|
RON | 28/04/2024 |
1 599.3060
0.0000
|
1 613.6940
0.0000
|
SVC | 28/04/2024 |
852.8806
0.0000
|
852.8806
0.0000
|
WST | 28/04/2024 |
2 626.8657
0.0000
|
2 772.3881
0.0000
|
STD | 28/04/2024 |
0.3284
0.0000
|
0.3284
0.0000
|
SAR | 28/04/2024 |
1 989.4701
0.0000
|
1 989.9925
0.0000
|
SZL | 28/04/2024 |
390.3134
0.0000
|
398.7164
0.0000
|
SHP | 28/04/2024 |
9 288.0597
0.0000
|
9 364.9254
0.0000
|
SCR | 28/04/2024 |
531.0672
0.0000
|
531.0672
0.0000
|
RSD | 28/04/2024 |
67.9254
0.0000
|
68.1194
0.0000
|
SYP | 28/04/2024 |
1.1418
0.0000
|
1.1418
0.0000
|
SBD | 28/04/2024 |
850.0000
0.0000
|
905.9701
0.0000
|
SOS | 28/04/2024 |
13.1418
0.0000
|
13.1418
0.0000
|
SDG | 28/04/2024 |
12.3657
0.0000
|
12.4552
0.0000
|
SRD | 28/04/2024 |
218.4179
0.0000
|
221.1194
0.0000
|
SLL | 28/04/2024 |
0.3284
0.0000
|
0.3358
0.0000
|
TJS | 28/04/2024 |
682.3806
0.0000
|
682.3806
0.0000
|
THB | 28/04/2024 |
201.1791
0.0000
|
202.4627
0.0000
|
TWD | 28/04/2024 |
228.8358
0.0000
|
229.0522
0.0000
|
TZS | 28/04/2024 |
2.8806
0.0000
|
2.9030
0.0000
|
TOP | 28/04/2024 |
3 063.8060
0.0000
|
3 209.3284
0.0000
|
TTD | 28/04/2024 |
1 108.5373
0.0000
|
1 108.5373
0.0000
|
TND | 28/04/2024 |
2 374.3806
0.0000
|
2 382.7239
0.0000
|
TMT | 28/04/2024 |
2 137.6940
0.0000
|
2 137.6940
0.0000
|
TRY | 28/04/2024 |
228.7836
0.0000
|
230.2910
0.0000
|
UGX | 28/04/2024 |
1.9627
0.0000
|
1.9627
0.0000
|
UZS | 28/04/2024 |
0.5896
0.0000
|
0.5896
0.0000
|
UYU | 28/04/2024 |
195.5522
0.0000
|
195.5522
0.0000
|
FJD | 28/04/2024 |
3 227.6119
0.0000
|
3 294.7761
0.0000
|
PHP | 28/04/2024 |
129.2910
0.0000
|
129.3358
0.0000
|
FKP | 28/04/2024 |
9 288.0597
0.0000
|
9 364.9254
0.0000
|
HRK | 28/04/2024 |
1 057.0299
0.0000
|
1 065.3507
0.0000
|
CLP | 28/04/2024 |
7.8657
0.0000
|
7.8731
0.0000
|
LKR | 28/04/2024 |
25.2090
0.0000
|
25.2239
0.0000
|
ERN | 28/04/2024 |
497.5149
0.0000
|
497.5149
0.0000
|
ETB | 28/04/2024 |
129.8806
0.0000
|
131.1791
0.0000
|
ZAR | 28/04/2024 |
390.3134
0.0000
|
398.7164
0.0000
|
SSP | 28/04/2024 |
4.6716
0.0000
|
4.7910
0.0000
|
JMD | 28/04/2024 |
48.1119
0.0000
|
48.1119
0.0000
|
More currencies
Updated
Mastercard to paraguayan guarani exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
EUR | 26/04/2024 |
7 964.1791
0.0000
|
8 026.8657
0.0000
|
RUB | 26/04/2024 |
80.0672
0.0000
|
81.8881
0.0000
|
GBP | 26/04/2024 |
9 288.0597
0.0000
|
9 361.1940
0.0000
|
CHF | 26/04/2024 |
8 153.2836
0.0000
|
8 206.1940
0.0000
|
PLN | 26/04/2024 |
1 840.8657
0.0000
|
1 858.3284
0.0000
|
JPY | 26/04/2024 |
47.3209
0.0000
|
48.1567
0.0000
|
UAH | 26/04/2024 |
188.4478
0.0000
|
188.4478
0.0000
|
CAD | 26/04/2024 |
5 447.6119
0.0000
|
5 473.9851
0.0000
|
AUD | 26/04/2024 |
4 850.0000
0.0000
|
4 893.2836
0.0000
|
GEL | 26/04/2024 |
2 808.7090
0.0000
|
2 817.1493
0.0000
|
MDL | 26/04/2024 |
419.4179
0.0000
|
420.5075
0.0000
|
CNY | 26/04/2024 |
1 029.7313
0.0000
|
1 029.9627
0.0000
|
DKK | 26/04/2024 |
1 068.0522
0.0000
|
1 076.0597
0.0000
|
NOK | 26/04/2024 |
674.7836
0.0000
|
682.8955
0.0000
|
SEK | 26/04/2024 |
680.1194
0.0000
|
688.2463
0.0000
|
BYN | 26/04/2024 |
2 307.6418
0.0000
|
2 307.6418
0.0000
|
CZK | 26/04/2024 |
316.2836
0.0000
|
319.4478
0.0000
|
ISK | 26/04/2024 |
53.0597
0.0000
|
53.0597
0.0000
|
ILS | 26/04/2024 |
1 944.0672
0.0000
|
1 976.9254
0.0000
|
KZT | 26/04/2024 |
16.8209
0.0000
|
16.8731
0.0000
|
HUF | 26/04/2024 |
20.2463
0.0000
|
20.4478
0.0000
|
SGD | 26/04/2024 |
5 473.1866
0.0000
|
5 498.1866
0.0000
|
AZN | 26/04/2024 |
4 389.8134
0.0000
|
4 389.8134
0.0000
|
ALL | 26/04/2024 |
78.8209
0.0000
|
79.4179
0.0000
|
DZD | 26/04/2024 |
55.4030
0.0000
|
55.5522
0.0000
|
XCD | 26/04/2024 |
2 776.0896
0.0000
|
2 776.0896
0.0000
|
AOA | 26/04/2024 |
8.8284
0.0000
|
8.8582
0.0000
|
ARS | 26/04/2024 |
7.7537
0.0000
|
8.5299
0.0000
|
AMD | 26/04/2024 |
19.2239
0.0000
|
19.2836
0.0000
|
AWG | 26/04/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
AFN | 26/04/2024 |
103.6045
0.0000
|
103.6045
0.0000
|
BSD | 26/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
BDT | 26/04/2024 |
67.8433
0.0000
|
68.1493
0.0000
|
BBD | 26/04/2024 |
3 750.0970
0.0000
|
3 750.0970
0.0000
|
BHD | 26/04/2024 |
19 792.8358
0.0000
|
19 843.3582
0.0000
|
BZD | 26/04/2024 |
3 731.3433
0.0000
|
3 731.3433
0.0000
|
BMD | 26/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
XOF | 26/04/2024 |
12.1418
0.0000
|
12.2388
0.0000
|
BGN | 26/04/2024 |
4 072.0224
0.0000
|
4 103.7612
0.0000
|
BOB | 26/04/2024 |
1 087.8582
0.0000
|
1 087.8582
0.0000
|
BAM | 26/04/2024 |
4 072.0224
0.0000
|
4 102.6343
0.0000
|
BWP | 26/04/2024 |
523.1940
0.0000
|
524.5522
0.0000
|
BRL | 26/04/2024 |
1 442.0373
0.0000
|
1 460.2687
0.0000
|
BND | 26/04/2024 |
5 473.1866
0.0000
|
5 498.1866
0.0000
|
BIF | 26/04/2024 |
2.5970
0.0000
|
2.6045
0.0000
|
VUV | 26/04/2024 |
62.2313
0.0000
|
62.5000
0.0000
|
BTN | 26/04/2024 |
89.5224
0.0000
|
89.5448
0.0000
|
VND | 26/04/2024 |
0.2910
0.0000
|
0.2910
0.0000
|
XAF | 26/04/2024 |
12.1418
0.0000
|
12.2388
0.0000
|
HTG | 26/04/2024 |
56.2313
0.0000
|
56.2313
0.0000
|
GYD | 26/04/2024 |
35.6194
0.0000
|
35.7239
0.0000
|
GMD | 26/04/2024 |
111.2836
0.0000
|
111.2836
0.0000
|
GHS | 26/04/2024 |
548.3209
0.0000
|
552.7910
0.0000
|
GTQ | 26/04/2024 |
958.0821
0.0000
|
960.9627
0.0000
|
GNF | 26/04/2024 |
0.8731
0.0000
|
0.8806
0.0000
|
GIP | 26/04/2024 |
9 288.0597
0.0000
|
9 361.1940
0.0000
|
HNL | 26/04/2024 |
301.7239
0.0000
|
302.6940
0.0000
|
HKD | 26/04/2024 |
952.9552
0.0000
|
953.4925
0.0000
|
DJF | 26/04/2024 |
42.0075
0.0000
|
42.0299
0.0000
|
DOP | 26/04/2024 |
127.7164
0.0000
|
127.7836
0.0000
|
EGP | 26/04/2024 |
155.7836
0.0000
|
156.0224
0.0000
|
ZWL | 26/04/2024 |
0.2463
0.0000
|
0.2463
0.0000
|
MAD | 26/04/2024 |
735.4030
0.0000
|
736.8507
0.0000
|
INR | 26/04/2024 |
89.4403
0.0000
|
89.5522
0.0000
|
IDR | 26/04/2024 |
0.4627
0.0000
|
0.4627
0.0000
|
JOD | 26/04/2024 |
10 512.0149
0.0000
|
10 539.3284
0.0000
|
IQD | 26/04/2024 |
5.6940
0.0000
|
5.6940
0.0000
|
YER | 26/04/2024 |
29.8507
0.0000
|
29.8507
0.0000
|
CVE | 26/04/2024 |
72.2313
0.0000
|
72.7687
0.0000
|
KYD | 26/04/2024 |
8 955.2239
0.0000
|
8 955.2239
0.0000
|
KHR | 26/04/2024 |
1.8358
0.0000
|
1.8358
0.0000
|
QAR | 26/04/2024 |
2 050.1866
0.0000
|
2 050.1866
0.0000
|
KES | 26/04/2024 |
55.0746
0.0000
|
55.4851
0.0000
|
KGS | 26/04/2024 |
84.0299
0.0000
|
84.0299
0.0000
|
COP | 26/04/2024 |
1.8806
0.0000
|
1.8806
0.0000
|
KMF | 26/04/2024 |
16.2015
0.0000
|
16.3060
0.0000
|
CDF | 26/04/2024 |
2.6791
0.0000
|
2.6866
0.0000
|
KRW | 26/04/2024 |
5.4328
0.0000
|
5.4478
0.0000
|
CRC | 26/04/2024 |
14.6716
0.0000
|
14.7090
0.0000
|
CUP | 26/04/2024 |
310.9478
0.0000
|
310.9478
0.0000
|
KWD | 26/04/2024 |
24 197.9104
0.0000
|
24 270.5970
0.0000
|
ANG | 26/04/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
LAK | 26/04/2024 |
0.3507
0.0000
|
0.3507
0.0000
|
LSL | 26/04/2024 |
390.6567
0.0000
|
398.7164
0.0000
|
LRD | 26/04/2024 |
38.4851
0.0000
|
38.6119
0.0000
|
LBP | 26/04/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
LYD | 26/04/2024 |
1 531.4552
0.0000
|
1 536.0522
0.0000
|
MUR | 26/04/2024 |
159.2761
0.0000
|
160.5672
0.0000
|
MGA | 26/04/2024 |
1.6716
0.0000
|
1.6791
0.0000
|
MOP | 26/04/2024 |
923.8881
0.0000
|
926.2910
0.0000
|
MKD | 26/04/2024 |
130.0224
0.0000
|
130.0224
0.0000
|
MWK | 26/04/2024 |
4.2985
0.0000
|
4.3134
0.0000
|
MYR | 26/04/2024 |
1 560.2537
0.0000
|
1 566.4776
0.0000
|
MVR | 26/04/2024 |
483.9627
0.0000
|
484.5896
0.0000
|
MXN | 26/04/2024 |
435.0075
0.8358
|
435.9328
0.0000
|
MZN | 26/04/2024 |
116.4701
0.0000
|
116.8433
0.0000
|
MNT | 26/04/2024 |
2.1940
0.0000
|
2.2015
0.0000
|
MMK | 26/04/2024 |
3.5448
0.0000
|
3.5522
0.0000
|
NAD | 26/04/2024 |
390.6567
0.0000
|
398.7164
0.0000
|
NPR | 26/04/2024 |
55.9030
0.0000
|
55.9701
0.0000
|
NGN | 26/04/2024 |
5.4851
0.0000
|
5.4851
0.0000
|
NIO | 26/04/2024 |
203.5746
0.0000
|
204.1045
0.0000
|
NZD | 26/04/2024 |
4 423.1343
0.0000
|
4 456.7164
0.0000
|
XPF | 26/04/2024 |
66.7388
0.0000
|
67.2687
0.0000
|
AED | 26/04/2024 |
2 031.4403
0.0000
|
2 032.2090
0.0000
|
OMR | 26/04/2024 |
19 372.0149
0.0000
|
19 393.6567
0.0000
|
PKR | 26/04/2024 |
26.7687
0.0000
|
26.8433
0.0000
|
PAB | 26/04/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
PGK | 26/04/2024 |
1 961.9403
0.0000
|
1 961.9403
0.0000
|
PEN | 26/04/2024 |
1 977.3433
0.0000
|
2 000.8284
0.0000
|
RWF | 26/04/2024 |
5.7463
0.0000
|
5.8209
0.0000
|
RON | 26/04/2024 |
1 599.3060
0.0000
|
1 613.6940
0.0000
|
SVC | 26/04/2024 |
852.8806
0.0000
|
852.8806
0.0000
|
WST | 26/04/2024 |
2 740.3433
0.0000
|
2 753.5821
0.0000
|
SAR | 26/04/2024 |
1 989.4627
0.0000
|
1 990.0000
0.0000
|
SZL | 26/04/2024 |
390.7239
0.0000
|
398.7164
0.0000
|
SHP | 26/04/2024 |
9 288.0597
0.0000
|
9 361.1940
0.0000
|
SCR | 26/04/2024 |
529.1716
0.0000
|
529.1716
0.0000
|
RSD | 26/04/2024 |
67.9925
0.0000
|
68.1866
0.0000
|
SBD | 26/04/2024 |
915.7239
0.0000
|
925.3731
0.0000
|
SOS | 26/04/2024 |
13.0373
0.0000
|
13.0821
0.0000
|
SDG | 26/04/2024 |
16.6716
0.0000
|
16.7537
0.0000
|
SRD | 26/04/2024 |
219.4104
0.0000
|
220.1119
0.0000
|
TJS | 26/04/2024 |
681.9254
0.0000
|
681.9254
0.0000
|
THB | 26/04/2024 |
201.2015
0.0000
|
202.4627
0.0000
|
TWD | 26/04/2024 |
228.5970
0.0000
|
229.2836
0.0000
|
TZS | 26/04/2024 |
2.8731
0.0000
|
2.8881
0.0000
|
TOP | 26/04/2024 |
3 239.2836
0.0000
|
3 258.9552
0.0000
|
TTD | 26/04/2024 |
1 101.1343
0.0000
|
1 101.1418
0.0000
|
TND | 26/04/2024 |
2 374.3806
0.0000
|
2 382.7239
0.0000
|
TMT | 26/04/2024 |
2 129.1567
0.0000
|
2 135.2463
0.0000
|
TRY | 26/04/2024 |
228.1866
0.0000
|
231.7463
0.0000
|
UGX | 26/04/2024 |
1.9552
0.0000
|
1.9627
0.0000
|
UZS | 26/04/2024 |
0.5896
0.0000
|
0.5896
0.0000
|
UYU | 26/04/2024 |
193.0373
0.0000
|
193.1866
0.0000
|
FJD | 26/04/2024 |
3 343.4925
0.0000
|
3 353.5373
0.0000
|
PHP | 26/04/2024 |
128.9104
0.0000
|
129.4701
0.0000
|
FKP | 26/04/2024 |
9 288.0597
0.0000
|
9 361.1940
0.0000
|
CLP | 26/04/2024 |
7.8582
0.0000
|
7.9030
0.0000
|
LKR | 26/04/2024 |
25.2015
0.0000
|
25.2313
0.0000
|
ETB | 26/04/2024 |
128.9104
0.0000
|
131.1791
0.0000
|
ZAR | 26/04/2024 |
390.6567
0.0000
|
398.7164
0.0000
|
SSP | 26/04/2024 |
4.7239
0.0000
|
4.7388
0.0000
|
JMD | 26/04/2024 |
47.7910
0.0000
|
47.8209
0.0000
|
More currencies
Updated