Visa exchange rates to paraguayan guarani for today

Visa to paraguayan guarani exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/05/2025	7 936.5079 -63.4921	7 936.5079 -63.4921
EUR	euro	31/05/2025	8 977.7778 10.5778	9 041.2698 -67.5302
RUB	russian ruble	31/05/2025	100.4365 -0.4595	102.9365 -0.4715
GBP	british pound	31/05/2025	10 669.0476 -58.1524	10 726.1905 -81.8095
CHF	swiss franc	31/05/2025	9 616.5079 41.3879	9 683.4127 -53.7073
PLN	polish zloty	31/05/2025	2 110.5476 -3.3964	2 133.1270 -15.0970
JPY	japanese yen	31/05/2025	54.9365 0.2565	55.3413 -0.2347
UAH	ukrainian hryvnia	31/05/2025	191.1111 -1.2409	191.1111 -1.2409
CAD	canadian dollar	31/05/2025	5 737.3810 -32.5470	5 788.8413 -15.8227
AUD	australian dollar	31/05/2025	5 083.3413 -40.6667	5 125.3889 -44.2031
GEL	georgian lari	31/05/2025	2 875.5476 -21.9564	2 937.2698 -22.4022
MDL	moldovan leu	31/05/2025	460.3571 -4.2189	460.3571 -4.2189
CNY	chinese yuan	31/05/2025	1 103.1587 -7.9533	1 103.7143 -7.9497
DKK	danish krone	31/05/2025	1 203.3968 1.0928	1 211.8492 -9.4148
NOK	norwegian krone	31/05/2025	774.6190 -3.7570	785.9524 -6.0636
SEK	swedish krona	31/05/2025	823.3016 0.7736	833.2302 -6.2418
BYN	new belarusian ruble	31/05/2025	2 649.2143 -20.2977	2 649.2143 -20.2977
CZK	czech koruna	31/05/2025	359.5873 0.1073	363.0079 -2.5361
ISK	iceland krona	31/05/2025	62.3175 -0.7065	62.4603 -0.6677
SKK	Slovak koruna	31/05/2025	298.0079 0.3519	300.1111 -2.2489
ILS	israeli shekel	31/05/2025	2 245.5714 -27.7406	2 276.6746 -26.4054
KZT	kazakhstan tenge	31/05/2025	15.5397 -0.1883	15.5476 -0.1884
HUF	hungarian forint	31/05/2025	22.2143 0.0063	22.4206 -0.1634
LVL	latvian lat	31/05/2025	12 774.2063 15.0063	12 864.5238 -96.1162
LTL	lithuanian lita	31/05/2025	2 600.1429 3.0629	2 618.5317 -19.5563
SGD	singapore dollar	31/05/2025	6 139.0079 -22.4241	6 177.7063 -46.9977
AZN	azerbaijani manat	31/05/2025	4 654.8413 -37.2387	4 682.3095 -37.4585
ALL	albanian lek	31/05/2025	91.1746 -0.8814	92.0159 -0.6001
DZD	algerian dinar	31/05/2025	60.0476 -0.3924	60.0556 -0.3924
XCD	east caribbean dollar	31/05/2025	2 952.3810 -23.6190	2 952.3810 -23.6190
AOA	angolan kwanza	31/05/2025	8.7063 -0.0697	8.7063 -0.0697
ARS	argentine peso	31/05/2025	6.6429 -0.1651	7.1032 -0.1288
AMD	armenian dram	31/05/2025	20.6190 -0.1330	20.7222 -0.1418
AWG	aruban guilder	31/05/2025	4 433.8016 -35.4704	4 433.8016 -35.4704
AFN	the afghanistan afghani	31/05/2025	114.4286 -0.4994	114.4286 -0.4994
BSD	bahamian dollar	31/05/2025	7 936.5079 -63.4921	7 936.5079 -63.4921
BDT	bangladesh taka	31/05/2025	64.6825 -0.5175	65.2143 -0.5217
BBD	barbadian dollar	31/05/2025	3 988.1984 -31.9056	3 988.1984 -31.9056
BHD	bahraini dinar	31/05/2025	21 051.7460 -168.4140	21 051.7460 -168.4140
BZD	belize dollar	31/05/2025	3 968.2540 -31.7460	3 968.2540 -31.7460
BMD	bermudian dollar	31/05/2025	7 936.5079 -63.4921	7 936.5079 -63.4921
XOF	cfa franc bceao	31/05/2025	13.6905 0.0185	13.7857 -0.1023
BGN	bulgarian lev	31/05/2025	4 590.2698 5.4058	4 622.7222 -34.5258
BOB	bolivian boliviano	31/05/2025	1 140.3016 -9.1224	1 156.9286 -9.2554
BAM	convertible mark	31/05/2025	4 590.2698 5.4058	4 622.7222 -34.5258
BWP	botswana pula	31/05/2025	587.3016 -4.6984	593.6508 -3.9492
BRL	brazilian real	31/05/2025	1 382.1905 -20.2895	1 402.3571 -15.6269
BND	brunei dollar	31/05/2025	6 139.0079 -22.4241	6 177.7063 -46.9977
BIF	burundi franc	31/05/2025	2.6984 -0.0216	2.6984 -0.0216
VUV	vanuatu vatu	31/05/2025	63.6587 -0.5093	67.5159 -0.5401
BTN	bhutanese ngultrum	31/05/2025	92.6429 -0.7891	93.1032 -0.6088
VEF	venezuelan bolivar	31/05/2025	81.5556 -1.0364	81.7619 -1.0381
VND	vietnam dong	31/05/2025	0.3016 -0.0024	0.3016 -0.0024
XAF	cfa franc	31/05/2025	13.6905 0.0185	13.7857 -0.1023
HTG	haitian gourde	31/05/2025	60.4127 -0.5313	60.4127 -0.5313
GYD	guyanese dollar	31/05/2025	37.8254 -0.3026	37.8254 -0.3026
GMD	gambian dalasi	31/05/2025	111.0000 -1.4560	111.0000 -1.4560
GHS	ghanaian cedi	31/05/2025	770.5317 -2.4123	778.0873 -6.2247
GTQ	guatemala quetzal	31/05/2025	1 032.0556 -8.2564	1 034.7460 -8.2780
GNF	guinea franc	31/05/2025	0.9206 -0.0074	0.9206 -0.0074
GIP	gibraltar pound	31/05/2025	10 669.0476 -58.1524	10 726.1905 -81.8095
HNL	honduras lempira	31/05/2025	306.3095 -2.4505	306.3095 -2.4505
HKD	hong kong dollar	31/05/2025	1 011.6667 -8.4053	1 012.6349 -8.5171
DJF	djibouti franc	31/05/2025	44.6905 -0.3575	44.6905 -0.3575
DOP	dominican peso	31/05/2025	133.8810 -0.9350	134.8413 -1.0867
EGP	egyptian pound	31/05/2025	159.3333 -1.2747	159.7540 -1.2780
ZWL	zimbabwe dollar	31/05/2025	0.1190 -0.0010	0.1190 -0.0010
MAD	moroccan dirham	31/05/2025	860.4444 -6.1156	860.4444 -6.1156
INR	indian rupee	31/05/2025	92.6429 -0.7891	93.1032 -0.6088
IDR	indonesian rupiah	28/05/2025	0.4841 -0.0039	0.4921 0.0041
JOD	jordanian dinar	31/05/2025	11 178.1746 -89.4254	11 209.7619 -89.6781
IQD	iraqi dinar	31/05/2025	6.0556 -0.0484	6.0556 -0.0484
IRR	iran rial	31/05/2025	0.1905 -0.0015	0.1905 -0.0015
YER	yemen riyal	31/05/2025	31.6825 -0.2535	31.7460 -0.2540
CVE	cape verdsky escudos	31/05/2025	81.4206 0.0926	81.9921 -0.6159
KYD	cayman islands dollar	31/05/2025	9 523.8095 -76.1905	9 523.8095 -76.1905
KHR	cambodian riel	31/05/2025	1.9841 -0.0159	1.9841 -0.0159
QAR	qatar rial	31/05/2025	2 180.3571 -17.4429	2 180.3571 -17.4429
KES	kenyan shilling	31/05/2025	61.3333 -0.4427	61.5238 -0.4922
KGS	kyrgyzstani som	31/05/2025	90.7540 -0.7260	90.7540 -0.7260
COP	colombian peso	31/05/2025	1.9286 -0.0074	1.9286 -0.0074
KMF	comorian franc	31/05/2025	18.2460 0.0220	18.3810 -0.1310
CDF	congolese franc	31/05/2025	2.7778 -0.0222	2.7778 -0.0222
KRW	south korean won	31/05/2025	5.8016 -0.0384	5.8016 -0.0464
CRC	costa rica colon	31/05/2025	15.5635 -0.0845	15.7381 -0.0859
KWD	kuwaiti dinar	31/05/2025	25 844.2063 -217.7937	25 886.3492 -184.2108
LAK	lao kip	31/05/2025	0.3651 -0.0029	0.3730 -0.0030
LSL	lesotsky loti	31/05/2025	439.0159 -4.7121	446.7222 -3.9258
LRD	liberian dollar	31/05/2025	40.2857 -0.1223	40.2857 -0.1223
LBP	lebanese pound	31/05/2025	0.0873 -0.0007	0.0873 -0.0007
LYD	libyan dinar	31/05/2025	1 452.4524 -11.6196	1 452.4524 -11.6196
MUR	mauritius rupee	31/05/2025	171.9286 0.0566	173.7857 1.5857
MRO	mauritania ougulya	31/05/2025	20.0556 -0.1204	20.0556 -0.1204
MGA	malagasy ariary	31/05/2025	1.7540 -0.0140	1.7540 -0.0140
MOP	makaosskaya patacas	31/05/2025	981.7302 -7.9498	983.6825 -7.9335
MKD	macedonian denar	31/05/2025	145.8889 -0.3991	145.8889 -0.3991
MWK	malawian kwacha	31/05/2025	4.5317 -0.0363	4.6190 -0.0370
MYR	malaysian ringgit	31/05/2025	1 861.7222 -14.0138	1 882.9206 -13.4874
MVR	maldivian rufiyaa	31/05/2025	512.0317 -4.0963	514.6905 -4.1175
MXN	mexican peso	31/05/2025	409.3968 -4.5072	412.2222 -2.5698
MZN	mozambican metical	31/05/2025	125.4365 -1.0035	125.4365 -1.0035
MNT	mongolian tugrik	31/05/2025	2.2222 -0.0178	2.2222 -0.0178
MMK	myanmar kyat	31/05/2025	2.1984 -0.0176	2.1984 -0.0176
NAD	namibian dollar	31/05/2025	439.0159 -4.7121	446.7222 -3.9258
NPR	nepalese rupee	31/05/2025	57.8968 -0.4952	58.1905 -0.3775
NGN	nigerian naira	31/05/2025	4.9921 -0.0399	4.9921 -0.0399
NIO	nicaragua cordoba	31/05/2025	216.6984 -1.7336	216.6984 -1.7336
NZD	new zealand dollar	31/05/2025	4 719.0556 -18.5524	4 774.5952 -21.3968
XPF	pacific franc	31/05/2025	75.2302 0.0862	75.7619 -0.5661
AED	uae dirham	31/05/2025	2 160.4206 -17.2834	2 161.3571 -17.2909
OMR	omani rial	31/05/2025	20 608.9683 -164.8717	20 622.3016 -164.9784
PKR	pakistani rupee	31/05/2025	28.1270 -0.2170	28.1667 -0.2173
PAB	panama balboa	31/05/2025	7 936.5079 -63.4921	7 936.5079 -63.4921
PGK	new guinean kina	31/05/2025	1 875.3968 -15.8032	1 934.9206 -16.2794
PEN	peruvian nuevo sol	31/05/2025	2 188.1746 -14.3454	2 188.8413 -14.4067
RWF	rwanda franc	31/05/2025	5.5794 -0.0446	5.6429 -0.0451
RON	romanian leu	31/05/2025	1 771.7381 -2.1819	1 791.3730 -11.9710
SVC	salvadoran colon	31/05/2025	907.0317 -7.2563	907.0317 -7.2563
WST	samoa tala	31/05/2025	2 790.4762 -22.3238	2 945.2381 -23.5619
STD	good sao tome and principe	31/05/2025	0.3651 -0.0029	0.3651 -0.0029
SAR	saudi arabian riyal	31/05/2025	2 114.7143 -17.5977	2 116.1190 -17.3850
SZL	swaziland lilageni	31/05/2025	439.0159 -4.7121	446.7222 -3.9258
SHP	saint helena pound	31/05/2025	10 669.0476 -58.1524	10 726.1905 -81.8095
SCR	seychelles rupee	31/05/2025	555.3413 -0.5707	555.3413 -0.5707
RSD	serbian dinar	31/05/2025	76.8571 -0.6149	76.9127 -0.7913
SYP	syrian pound	31/05/2025	1.2143 -0.0097	1.2143 -0.0097
SBD	solomon islands dollar	31/05/2025	926.1905 -7.4095	985.7143 -7.8857
SOS	somali shilling	31/05/2025	13.9762 -0.1118	13.9762 -0.1118
SDG	sudanese pound	31/05/2025	13.1508 -0.1052	13.2460 -0.1060
SRD	surinamese dollar	31/05/2025	214.5000 -1.7160	216.8413 -1.7347
SLL	sierra leone leone	31/05/2025	0.3492 -0.0028	0.3492 -0.0028
TJS	tajik somoni	31/05/2025	798.5079 -2.7001	798.5079 -2.7001
THB	thai baht	31/05/2025	241.0079 -2.0081	244.6508 -1.6532
TWD	taiwan dollar	31/05/2025	265.0873 -2.9527	265.3571 -2.9549
TZS	tanzanian shilling	31/05/2025	2.9206 -0.0234	2.9762 -0.0398
TOP	tonga pa'ang	31/05/2025	3 248.0159 -25.9841	3 402.7778 -27.2222
TTD	trinidad and tobago dollar	31/05/2025	1 184.2143 -9.4737	1 184.2143 -9.4737
TND	tunisian dinar	31/05/2025	2 654.3492 -11.4268	2 663.2540 -11.4340
TMT	new manat	31/05/2025	2 273.4206 -18.1874	2 273.4206 -18.1874
TRY	turkish lira	31/05/2025	199.9206 -4.5034	203.8016 -2.2304
UGX	ugandan shilling	31/05/2025	2.1825 -0.0175	2.1825 -0.0175
UZS	uzbekistan sum	31/05/2025	0.6190 -0.0050	0.6190 -0.0050
UYU	uruguayan peso	31/05/2025	190.4206 -1.9874	190.4206 -1.9874
FJD	fijian dollar	31/05/2025	3 423.8095 -27.3905	3 519.0476 -28.1524
PHP	philippine peso	31/05/2025	142.0159 -1.7041	142.2540 -1.6500
FKP	falkland islands	31/05/2025	10 669.0476 -58.1524	10 726.1905 -81.8095
HRK	croatian kuna	31/05/2025	1 191.5556 1.4036	1 199.9841 -8.9599
CLP	chilean peso	31/05/2025	8.3889 -0.1551	8.3968 -0.1552
LKR	sri lanka rupee	31/05/2025	26.5079 -0.2041	26.5159 -0.2041
ERN	the eritrean nakfa	31/05/2025	529.1032 -4.2328	529.1032 -4.2328
ETB	ethiopian birr	31/05/2025	59.0079 -0.6401	59.3095 -1.6105
ZAR	south african rand	31/05/2025	439.0159 -4.7121	446.7222 -3.9258
SSP	south sudanese pound	31/05/2025	1.7381 -0.0139	1.7857 -0.0223
JMD	jamaican dollar	31/05/2025	49.9762 -0.4958	49.9762 -0.4958

More currencies Updated 01:06 UTC

Mastercard to paraguayan guarani exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/05/2025	8 000.0000 0.0000	8 000.0000 0.0000
EUR	euro	29/05/2025	9 049.6000 82.4000	9 113.6000 16.0000
RUB	russian ruble	29/05/2025	101.4080 1.0800	103.7120 1.0960
GBP	british pound	29/05/2025	10 755.2000 28.0000	10 812.0000 4.0000
CHF	swiss franc	29/05/2025	9 693.4400 118.3200	9 760.8800 33.2800
PLN	polish zloty	29/05/2025	2 127.4320 13.4880	2 150.1920 2.7120
JPY	japanese yen	29/05/2025	55.3760 0.6960	55.7840 0.2480
UAH	ukrainian hryvnia	29/05/2025	192.6480 0.0080	192.6480 0.0080
CAD	canadian dollar	29/05/2025	5 783.2720 13.3440	5 823.6880 19.0160
AUD	australian dollar	29/05/2025	5 124.0000 0.0000	5 164.0000 -5.6000
GEL	georgian lari	29/05/2025	2 960.7680 1.0960	2 960.7680 1.0960
MDL	moldovan leu	29/05/2025	461.9120 -0.5360	463.4800 -0.5360
CNY	chinese yuan	29/05/2025	1 110.8800 -2.4720	1 111.6240 -1.7280
DKK	danish krone	29/05/2025	1 213.0240 10.7200	1 221.5440 1.8080
NOK	norwegian krone	29/05/2025	780.8160 2.4400	792.2400 1.1120
SEK	swedish krona	29/05/2025	829.8880 7.2000	839.8640 1.8000
BYN	new belarusian ruble	29/05/2025	2 670.4080 0.8960	2 670.4080 0.8960
CZK	czech koruna	29/05/2025	362.4640 2.9760	365.9120 0.5680
ISK	iceland krona	29/05/2025	62.8720 0.0000	62.8720 0.0000
ILS	israeli shekel	29/05/2025	2 269.3120 3.2800	2 303.0880 10.1680
KZT	kazakhstan tenge	29/05/2025	15.6480 -0.0640	15.6880 -0.0640
HUF	hungarian forint	29/05/2025	22.3920 0.1760	22.6000 0.0800
SGD	singapore dollar	29/05/2025	6 189.0800 27.6480	6 227.1360 5.3280
AZN	azerbaijani manat	29/05/2025	4 705.8800 0.0000	4 705.8800 0.0000
ALL	albanian lek	29/05/2025	91.8480 -0.1840	92.7520 0.1840
DZD	algerian dinar	29/05/2025	60.4400 0.0880	60.6000 0.0720
XCD	east caribbean dollar	29/05/2025	2 975.9680 0.0000	2 975.9680 0.0000
AOA	angolan kwanza	29/05/2025	8.6720 0.0000	8.6960 0.0000
ARS	argentine peso	29/05/2025	6.6560 -0.1360	7.2320 -0.1280
AMD	armenian dram	29/05/2025	20.8880 0.0240	20.8880 0.0240
AWG	aruban guilder	29/05/2025	4 469.2720 0.0000	4 469.2720 0.0000
AFN	the afghanistan afghani	29/05/2025	115.3360 0.4080	115.3440 0.4160
BSD	bahamian dollar	29/05/2025	8 000.0000 0.0000	8 000.0000 0.0000
BDT	bangladesh taka	29/05/2025	65.2000 0.0000	65.7360 0.0000
BBD	barbadian dollar	29/05/2025	4 020.1040 0.0000	4 020.1040 0.0000
BHD	bahraini dinar	29/05/2025	21 217.9200 0.0000	21 272.0800 0.0000
BZD	belize dollar	29/05/2025	4 000.0000 0.0000	4 000.0000 0.0000
BMD	bermudian dollar	29/05/2025	8 000.0000 0.0000	8 000.0000 0.0000
XOF	cfa franc bceao	29/05/2025	13.8000 0.1280	13.8960 0.0240
BGN	bulgarian lev	29/05/2025	4 627.2160 34.0000	4 646.3040 -3.7760
BOB	bolivian boliviano	29/05/2025	1 166.1840 0.0000	1 166.1840 0.0000
BAM	convertible mark	29/05/2025	4 626.9920 42.1360	4 659.7120 8.8240
BWP	botswana pula	29/05/2025	592.2880 -0.1360	594.0720 0.1040
BRL	brazilian real	29/05/2025	1 393.2400 -5.5600	1 416.6560 -1.3280
BND	brunei dollar	29/05/2025	6 189.0800 27.6480	6 227.1360 5.3280
BIF	burundi franc	29/05/2025	2.6800 0.0000	2.6880 0.0000
VUV	vanuatu vatu	29/05/2025	67.2000 0.0880	67.2320 -0.1680
BTN	bhutanese ngultrum	29/05/2025	93.4720 -0.1280	93.5360 -0.0720
VND	vietnam dong	29/05/2025	0.3040 0.0000	0.3120 0.0000
XAF	cfa franc	29/05/2025	13.8000 0.1280	13.8960 0.0240
HTG	haitian gourde	29/05/2025	60.8960 -0.0480	60.8960 -0.0480
GYD	guyanese dollar	29/05/2025	38.1840 0.0080	38.2880 -0.0160
GMD	gambian dalasi	29/05/2025	112.4560 0.0000	112.4560 0.0000
GHS	ghanaian cedi	29/05/2025	772.9440 0.0000	780.4880 0.0000
GTQ	guatemala quetzal	29/05/2025	1 040.3120 0.0000	1 043.0240 0.0000
GNF	guinea franc	29/05/2025	0.9280 0.0000	0.9280 0.0000
GIP	gibraltar pound	29/05/2025	10 755.2000 28.0000	10 812.0000 4.0000
HNL	honduras lempira	29/05/2025	306.5200 -0.0640	307.5680 0.0640
HKD	hong kong dollar	29/05/2025	1 019.7600 -0.5280	1 020.5360 -0.6000
DJF	djibouti franc	29/05/2025	45.0320 0.0000	45.0560 0.0000
DOP	dominican peso	29/05/2025	135.9280 -0.0240	136.0000 -0.0240
EGP	egyptian pound	29/05/2025	160.6080 0.0960	160.9360 -0.0960
MAD	moroccan dirham	29/05/2025	866.4400 -0.2080	866.9280 -0.9360
INR	indian rupee	29/05/2025	93.3920 -0.2080	93.6880 -0.0240
IDR	indonesian rupiah	29/05/2025	0.4880 0.0000	0.4960 0.0000
JOD	jordanian dinar	29/05/2025	11 267.6000 -1.2800	11 299.4400 1.2800
IQD	iraqi dinar	29/05/2025	6.1040 0.0000	6.1040 0.0000
YER	yemen riyal	29/05/2025	32.0000 0.0000	32.0000 0.0000
CVE	cape verdsky escudos	29/05/2025	82.0720 0.7440	82.6560 0.1680
KYD	cayman islands dollar	29/05/2025	9 600.0000 0.0000	9 600.0000 0.0000
KHR	cambodian riel	29/05/2025	1.9920 0.0000	2.0000 0.0000
QAR	qatar rial	29/05/2025	2 197.8000 0.0000	2 197.8000 0.0000
KES	kenyan shilling	29/05/2025	61.8240 0.0480	62.0160 0.0000
KGS	kyrgyzstani som	29/05/2025	91.4800 0.0000	91.4800 0.0000
COP	colombian peso	29/05/2025	1.9440 0.0080	1.9520 0.0160
KMF	comorian franc	29/05/2025	18.3920 0.1200	18.4640 0.0800
CDF	congolese franc	29/05/2025	2.7520 0.0000	2.7600 0.0000
KRW	south korean won	29/05/2025	5.8400 0.0080	5.8400 0.0000
CRC	costa rica colon	29/05/2025	15.6320 0.0320	15.8640 0.0160
CUP	cuban peso	29/05/2025	333.3360 0.0000	333.3360 0.0000
KWD	kuwaiti dinar	29/05/2025	26 040.8000 -7.6800	26 095.2000 11.1200
LAK	lao kip	29/05/2025	0.3680 0.0000	0.3760 0.0080
LSL	lesotsky loti	29/05/2025	442.6240 -1.2320	450.2800 -0.3600
LRD	liberian dollar	29/05/2025	40.0480 0.1040	40.1600 0.1040
LBP	lebanese pound	29/05/2025	0.0880 0.0000	0.0880 0.0000
LYD	libyan dinar	29/05/2025	1 457.8960 -0.2880	1 462.8640 0.2960
MUR	mauritius rupee	29/05/2025	171.5920 -1.0320	172.3680 -1.3920
MGA	malagasy ariary	29/05/2025	1.7520 -0.0080	1.7520 -0.0080
MOP	makaosskaya patacas	29/05/2025	989.0000 -0.1200	991.0800 -0.1200
MKD	macedonian denar	29/05/2025	147.0560 0.7680	147.0560 0.7680
MWK	malawian kwacha	29/05/2025	4.6080 0.0000	4.6240 0.0000
MYR	malaysian ringgit	29/05/2025	1 876.6160 0.8800	1 897.9840 2.2480
MVR	maldivian rufiyaa	29/05/2025	518.8080 0.0000	518.8080 0.0000
MXN	mexican peso	29/05/2025	413.9040 1.5360	415.3680 1.1040
MZN	mozambican metical	29/05/2025	124.9840 -0.0400	125.3840 0.0320
MNT	mongolian tugrik	29/05/2025	2.2320 0.0000	2.2400 0.0000
MMK	myanmar kyat	29/05/2025	2.2160 0.0000	2.2160 0.0000
NAD	namibian dollar	29/05/2025	442.5280 -1.2000	450.2800 -0.3600
NPR	nepalese rupee	29/05/2025	58.3680 -0.1360	58.5600 -0.0080
NGN	nigerian naira	29/05/2025	5.0320 0.0000	5.0320 0.0000
NIO	nicaragua cordoba	29/05/2025	218.5760 0.0000	218.5760 0.0000
NZD	new zealand dollar	29/05/2025	4 756.8000 19.2000	4 812.8000 16.8000
XPF	pacific franc	29/05/2025	75.8320 0.6880	76.3680 0.1280
AED	uae dirham	29/05/2025	2 177.7040 0.0000	2 178.4720 0.0640
OMR	omani rial	29/05/2025	20 768.4000 3.2000	20 792.7200 -3.2800
PKR	pakistani rupee	29/05/2025	28.3440 -0.0160	28.4000 0.0240
PAB	panama balboa	29/05/2025	8 000.0000 0.0000	8 000.0000 0.0000
PGK	new guinean kina	29/05/2025	1 950.4000 -0.8000	1 950.4000 -0.8000
PEN	peruvian nuevo sol	29/05/2025	2 197.8000 6.0160	2 216.6800 10.3920
RWF	rwanda franc	29/05/2025	5.5760 -0.0480	5.6880 0.0000
RON	romanian leu	29/05/2025	1 785.9120 10.8560	1 804.6880 3.4160
SVC	salvadoran colon	29/05/2025	914.2880 0.0000	914.2880 0.0000
WST	samoa tala	29/05/2025	2 940.3760 5.9280	2 954.5600 5.9200
SAR	saudi arabian riyal	29/05/2025	2 131.7440 0.1120	2 133.0480 0.0000
SZL	swaziland lilageni	29/05/2025	442.5280 -1.2000	450.2800 -0.3600
SHP	saint helena pound	29/05/2025	10 755.2000 28.0000	10 812.0000 4.0000
SCR	seychelles rupee	29/05/2025	557.8480 3.4480	557.8480 3.4480
RSD	serbian dinar	29/05/2025	77.3520 -0.0960	77.5840 -0.0800
SBD	solomon islands dollar	29/05/2025	974.5360 0.0000	984.8000 0.0000
SOS	somali shilling	29/05/2025	13.9760 -0.0080	14.0160 0.0000
SDG	sudanese pound	29/05/2025	17.8720 0.0000	17.9600 0.0000
SRD	surinamese dollar	29/05/2025	217.1120 0.0000	217.6720 0.0000
TJS	tajik somoni	29/05/2025	804.8960 3.6880	804.8960 3.6880
THB	thai baht	29/05/2025	243.1600 0.1440	246.6080 0.7600
TWD	taiwan dollar	29/05/2025	267.0400 -0.6000	267.9520 -0.6000
TZS	tanzanian shilling	29/05/2025	2.9440 0.0000	2.9920 -0.0240
TOP	tonga pa'ang	29/05/2025	3 467.7120 4.0000	3 488.8000 4.0000
TTD	trinidad and tobago dollar	29/05/2025	1 186.1360 1.9120	1 186.1360 1.9120
TND	tunisian dinar	29/05/2025	2 675.5840 9.8080	2 684.5600 9.8720
TMT	new manat	29/05/2025	2 282.7760 0.0000	2 289.3120 0.0000
TRY	turkish lira	29/05/2025	201.5200 -1.7120	205.7680 -0.2640
UGX	ugandan shilling	29/05/2025	2.2000 0.0000	2.2000 0.0000
UZS	uzbekistan sum	29/05/2025	0.6240 0.0000	0.6240 0.0000
UYU	uruguayan peso	29/05/2025	192.4960 0.4640	192.6320 0.4640
FJD	fijian dollar	29/05/2025	3 578.5440 -3.8640	3 587.8640 -2.5360
PHP	philippine peso	29/05/2025	143.0960 -0.0240	144.1040 -0.2000
FKP	falkland islands	29/05/2025	10 755.2000 28.0000	10 812.0000 4.0000
CLP	chilean peso	29/05/2025	8.4560 -0.0160	8.5600 0.0000
LKR	sri lanka rupee	29/05/2025	26.7040 -0.0240	26.7280 -0.0080
ETB	ethiopian birr	29/05/2025	57.6320 -1.0560	59.7840 -1.1360
ZAR	south african rand	29/05/2025	442.5280 -1.2000	450.2800 -0.3600
SSP	south sudanese pound	29/05/2025	1.7760 0.0000	1.7760 -0.0080
JMD	jamaican dollar	29/05/2025	50.1440 -0.0720	50.1680 -0.0720

More currencies Updated 29/05