Visa exchange rates to romanian leu for today

Visa to romanian leu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	20/12/2025	4.3331 0.0079	4.3534 0.0034
EUR	euro	20/12/2025	5.0706 0.0049	5.1104 -0.0069
RUB	russian ruble	20/12/2025	0.0533 -0.0004	0.0546 0.0000
GBP	british pound	20/12/2025	5.7864 0.0175	5.8327 -0.0181
CHF	swiss franc	20/12/2025	5.4402 0.0127	5.4849 -0.0026
PLN	polish zloty	20/12/2025	1.2038 0.0011	1.2161 -0.0013
JPY	japanese yen	20/12/2025	0.0275 -0.0003	0.0280 0.0000
UAH	ukrainian hryvnia	20/12/2025	0.1023 0.0002	0.1028 0.0001
CAD	canadian dollar	20/12/2025	3.1379 0.0035	3.1654 0.0025
AUD	australian dollar	20/12/2025	2.8586 0.0082	2.8850 -0.0004
GEL	georgian lari	20/12/2025	1.5884 0.0017	1.6317 0.0000
MDL	moldovan leu	20/12/2025	0.2578 -0.0014	0.2590 -0.0017
CNY	chinese yuan	20/12/2025	0.6153 0.0014	0.6183 0.0006
DKK	danish krone	20/12/2025	0.6787 0.0007	0.6840 -0.0009
NOK	norwegian krone	20/12/2025	0.4244 0.0026	0.4305 0.0004
SEK	swedish krona	20/12/2025	0.4647 0.0009	0.4706 0.0010
BYN	new belarusian ruble	20/12/2025	1.4631 -0.0057	1.4699 -0.0072
CZK	czech koruna	20/12/2025	0.2078 0.0004	0.2102 0.0000
ISK	iceland krona	20/12/2025	0.0345 0.0002	0.0347 0.0002
SKK	Slovak koruna	20/12/2025	0.1683 0.0002	0.1696 -0.0002
ILS	israeli shekel	20/12/2025	1.3469 0.0151	1.3636 0.0044
KZT	kazakhstan tenge	20/12/2025	0.0084 0.0000	0.0084 0.0000
HUF	hungarian forint	20/12/2025	0.0131 0.0001	0.0132 0.0000
LVL	latvian lat	20/12/2025	7.2148 0.0070	7.2715 -0.0098
LTL	lithuanian lita	20/12/2025	1.4686 0.0014	1.4801 -0.0020
SGD	singapore dollar	20/12/2025	3.3478 0.0025	3.3786 0.0024
AZN	azerbaijani manat	20/12/2025	2.5414 0.0046	2.5684 0.0020
ALL	albanian lek	20/12/2025	0.0523 0.0000	0.0530 -0.0001
DZD	algerian dinar	20/12/2025	0.0334 0.0000	0.0336 0.0000
XCD	east caribbean dollar	20/12/2025	1.6119 0.0029	1.6195 0.0013
AOA	angolan kwanza	20/12/2025	0.0047 0.0000	0.0048 0.0000
ARS	argentine peso	20/12/2025	0.0030 0.0000	0.0031 0.0000
AMD	armenian dram	20/12/2025	0.0113 0.0000	0.0115 0.0000
AWG	aruban guilder	20/12/2025	2.4207 0.0044	2.4321 0.0019
AFN	the afghanistan afghani	20/12/2025	0.0655 0.0001	0.0658 0.0001
BSD	bahamian dollar	20/12/2025	4.3331 0.0079	4.3534 0.0034
BDT	bangladesh taka	20/12/2025	0.0354 0.0001	0.0356 0.0000
BBD	barbadian dollar	20/12/2025	2.1774 0.0040	2.1876 0.0017
BHD	bahraini dinar	20/12/2025	11.4937 0.0210	11.5475 0.0090
BZD	belize dollar	20/12/2025	2.1666 0.0040	2.1767 0.0017
BMD	bermudian dollar	20/12/2025	4.3331 0.0079	4.3534 0.0034
XOF	cfa franc bceao	20/12/2025	0.0077 0.0000	0.0078 0.0000
BGN	bulgarian lev	20/12/2025	2.5926 0.0025	2.6129 -0.0035
BOB	bolivian boliviano	20/12/2025	0.6226 0.0011	0.6346 0.0005
BAM	convertible mark	20/12/2025	2.5926 0.0025	2.6129 -0.0035
BWP	botswana pula	20/12/2025	0.3046 0.0001	0.3557 -0.0002
BRL	brazilian real	20/12/2025	0.7807 0.0028	0.7919 0.0010
BND	brunei dollar	20/12/2025	3.3478 0.0025	3.3786 0.0024
BIF	burundi franc	20/12/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	20/12/2025	0.0344 0.0000	0.0370 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0480 0.0002	0.0488 0.0005
VEF	venezuelan bolivar	20/12/2025	0.0152 -0.0001	0.0153 -0.0001
VND	vietnam dong	20/12/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	20/12/2025	0.0077 0.0000	0.0078 0.0000
HTG	haitian gourde	20/12/2025	0.0329 0.0000	0.0331 0.0000
GYD	guyanese dollar	20/12/2025	0.0207 0.0000	0.0207 0.0000
GMD	gambian dalasi	20/12/2025	0.0599 -0.0002	0.0602 -0.0003
GHS	ghanaian cedi	20/12/2025	0.3768 0.0017	0.3809 0.0023
GTQ	guatemala quetzal	20/12/2025	0.5647 0.0010	0.5688 0.0004
GNF	guinea franc	20/12/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	20/12/2025	5.7864 0.0175	5.8327 -0.0181
HNL	honduras lempira	20/12/2025	0.1648 0.0003	0.1656 0.0001
HKD	hong kong dollar	20/12/2025	0.5567 0.0009	0.5596 0.0003
DJF	djibouti franc	20/12/2025	0.0244 0.0000	0.0245 0.0000
DOP	dominican peso	20/12/2025	0.0689 0.0000	0.0698 0.0002
EGP	egyptian pound	20/12/2025	0.0909 0.0002	0.0916 0.0001
ZWL	zimbabwe dollar	20/12/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	20/12/2025	0.4737 0.0006	0.4759 0.0001
INR	indian rupee	20/12/2025	0.0480 0.0002	0.0488 0.0005
IDR	indonesian rupiah	20/12/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	20/12/2025	6.1030 0.0111	6.1489 0.0048
IQD	iraqi dinar	20/12/2025	0.0033 0.0000	0.0033 0.0000
IRR	iran rial	20/12/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	20/12/2025	0.0173 0.0000	0.0174 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0460 0.0000	0.0463 -0.0001
KYD	cayman islands dollar	20/12/2025	5.1997 0.0095	5.2241 0.0041
KHR	cambodian riel	20/12/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	20/12/2025	1.1883 0.0022	1.1943 0.0005
KES	kenyan shilling	20/12/2025	0.0336 0.0001	0.0338 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0495 0.0001	0.0498 0.0000
COP	colombian peso	20/12/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	20/12/2025	0.0103 0.0000	0.0104 0.0000
CDF	congolese franc	20/12/2025	0.0020 0.0001	0.0020 0.0001
KRW	south korean won	20/12/2025	0.0029 0.0000	0.0030 0.0000
CRC	costa rica colon	20/12/2025	0.0087 0.0000	0.0088 0.0000
KWD	kuwaiti dinar	20/12/2025	14.1043 0.0106	14.1749 -0.0042
LAK	lao kip	20/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	20/12/2025	0.2578 0.0005	0.2605 0.0000
LRD	liberian dollar	20/12/2025	0.0246 0.0000	0.0247 0.0000
LBP	lebanese pound	20/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2025	0.8014 0.0015	0.8052 0.0006
MUR	mauritius rupee	20/12/2025	0.0933 0.0000	0.0944 0.0004
MRO	mauritania ougulya	20/12/2025	0.0110 0.0001	0.0110 0.0001
MGA	malagasy ariary	20/12/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	20/12/2025	0.5400 0.0009	0.5436 0.0003
MKD	macedonian denar	20/12/2025	0.0825 0.0001	0.0829 0.0000
MWK	malawian kwacha	20/12/2025	0.0025 0.0000	0.0025 0.0000
MYR	malaysian ringgit	20/12/2025	1.0592 0.0031	1.0691 0.0028
MVR	maldivian rufiyaa	20/12/2025	0.2796 0.0005	0.2823 0.0002
MXN	mexican peso	20/12/2025	0.2406 0.0001	0.2421 -0.0002
MZN	mozambican metical	20/12/2025	0.0685 0.0001	0.0688 0.0001
MNT	mongolian tugrik	20/12/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	20/12/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	20/12/2025	0.2578 0.0005	0.2605 0.0000
NPR	nepalese rupee	20/12/2025	0.0300 0.0001	0.0305 0.0003
NGN	nigerian naira	20/12/2025	0.0030 0.0000	0.0030 0.0000
NIO	nicaragua cordoba	20/12/2025	0.1183 0.0002	0.1189 0.0001
NZD	new zealand dollar	20/12/2025	2.4846 -0.0037	2.5189 0.0002
XPF	pacific franc	20/12/2025	0.0425 0.0000	0.0428 -0.0001
AED	uae dirham	20/12/2025	1.1796 0.0022	1.1856 0.0009
OMR	omani rial	20/12/2025	11.2543 0.0200	11.3078 0.0076
PKR	pakistani rupee	20/12/2025	0.0155 0.0000	0.0155 0.0000
PAB	panama balboa	20/12/2025	4.3331 0.0079	4.3534 0.0034
PGK	new guinean kina	20/12/2025	0.9871 0.0014	1.0244 0.0004
PYG	paraguayan guarani	20/12/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	20/12/2025	1.2866 0.0023	1.2933 0.0014
RWF	rwanda franc	20/12/2025	0.0030 0.0000	0.0030 0.0000
SVC	salvadoran colon	20/12/2025	0.4952 0.0009	0.4975 0.0004
WST	samoa tala	20/12/2025	1.5196 0.0036	1.6116 0.0021
STD	good sao tome and principe	20/12/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	20/12/2025	1.1551 0.0021	1.1608 0.0009
SZL	swaziland lilageni	20/12/2025	0.2578 0.0005	0.2605 0.0000
SHP	saint helena pound	20/12/2025	5.7864 0.0175	5.8327 -0.0181
SCR	seychelles rupee	20/12/2025	0.2942 -0.0026	0.2956 -0.0029
RSD	serbian dinar	20/12/2025	0.0432 0.0000	0.0435 0.0000
SYP	syrian pound	20/12/2025	0.0007 0.0000	0.0007 0.0000
SBD	solomon islands dollar	20/12/2025	0.5185 0.0012	0.5535 0.0006
SOS	somali shilling	20/12/2025	0.0076 0.0000	0.0077 0.0000
SDG	sudanese pound	20/12/2025	0.0072 0.0000	0.0073 0.0000
SRD	surinamese dollar	20/12/2025	0.1117 0.0000	0.1137 -0.0001
SLL	sierra leone leone	20/12/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	20/12/2025	0.4690 0.0008	0.4712 0.0003
THB	thai baht	20/12/2025	0.1375 0.0005	0.1389 0.0001
TWD	taiwan dollar	20/12/2025	0.1374 0.0002	0.1381 0.0001
TZS	tanzanian shilling	20/12/2025	0.0017 0.0000	0.0018 0.0000
TOP	tonga pa'ang	20/12/2025	1.7629 0.0032	1.8561 0.0014
TTD	trinidad and tobago dollar	20/12/2025	0.6439 -0.0016	0.6469 -0.0023
TND	tunisian dinar	20/12/2025	1.4799 0.0007	1.4919 -0.0009
TMT	new manat	20/12/2025	1.2412 0.0023	1.2470 0.0010
TRY	turkish lira	20/12/2025	0.1012 0.0000	0.1020 0.0001
UGX	ugandan shilling	20/12/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	20/12/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	20/12/2025	0.1110 0.0006	0.1115 0.0005
FJD	fijian dollar	20/12/2025	1.8715 0.0038	1.9325 0.0019
PHP	philippine peso	20/12/2025	0.0738 0.0000	0.0743 0.0000
FKP	falkland islands	20/12/2025	5.7864 0.0175	5.8327 -0.0181
HRK	croatian kuna	20/12/2025	0.6730 0.0007	0.6783 -0.0009
CLP	chilean peso	20/12/2025	0.0048 0.0000	0.0048 0.0000
LKR	sri lanka rupee	20/12/2025	0.0140 0.0000	0.0141 0.0000
ERN	the eritrean nakfa	20/12/2025	0.2889 0.0005	0.2902 0.0002
ETB	ethiopian birr	20/12/2025	0.0277 0.0000	0.0281 0.0000
ZAR	south african rand	20/12/2025	0.2578 0.0005	0.2605 0.0000
SSP	south sudanese pound	20/12/2025	0.0009 0.0000	0.0010 0.0000
JMD	jamaican dollar	20/12/2025	0.0273 0.0001	0.0274 0.0001

More currencies Updated 00:15 UTC

Mastercard to romanian leu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	4.3253 -0.0348	4.3469 -0.0376
EUR	euro	18/12/2025	5.0658 -0.0408	5.1137 -0.0442
RUB	russian ruble	18/12/2025	0.0537 -0.0004	0.0545 -0.0005
GBP	british pound	18/12/2025	5.7691 -0.0464	5.8466 -0.0506
CHF	swiss franc	18/12/2025	5.4276 -0.0437	5.4837 -0.0474
PLN	polish zloty	18/12/2025	1.2027 -0.0097	1.2164 -0.0105
JPY	japanese yen	18/12/2025	0.0277 -0.0002	0.0280 -0.0002
UAH	ukrainian hryvnia	18/12/2025	0.1022 -0.0008	0.1027 -0.0009
CAD	canadian dollar	18/12/2025	3.1345 -0.0252	3.1607 -0.0273
AUD	australian dollar	18/12/2025	2.8504 -0.0229	2.8833 -0.0249
GEL	georgian lari	18/12/2025	1.6224 -0.0131	1.6305 -0.0141
MDL	moldovan leu	16/12/2025	0.2580 -0.0011	0.2601 -0.0013
CNY	chinese yuan	16/12/2025	0.6139 -0.0048	0.6174 -0.0048
DKK	danish krone	16/12/2025	0.6774 -0.0070	0.6853 -0.0055
NOK	norwegian krone	16/12/2025	0.4223 -0.0045	0.4285 -0.0077
SEK	swedish krona	16/12/2025	0.4626 -0.0057	0.4689 -0.0054
BYN	new belarusian ruble	16/12/2025	1.4673 -0.0189	1.4747 -0.0199
CZK	czech koruna	16/12/2025	0.2077 -0.0027	0.2106 -0.0019
ISK	iceland krona	16/12/2025	0.0343 -0.0003	0.0344 -0.0003
ILS	israeli shekel	16/12/2025	1.3367 -0.0133	1.3519 -0.0198
KZT	kazakhstan tenge	16/12/2025	0.0084 -0.0001	0.0085 -0.0001
HUF	hungarian forint	16/12/2025	0.0130 -0.0002	0.0133 -0.0001
SGD	singapore dollar	16/12/2025	3.3428 -0.0298	3.3768 -0.0279
AZN	azerbaijani manat	16/12/2025	2.5443 -0.0205	2.5570 -0.0221
ALL	albanian lek	16/12/2025	0.0524 -0.0005	0.0529 -0.0005
DZD	algerian dinar	16/12/2025	0.0334 -0.0002	0.0336 -0.0002
XCD	east caribbean dollar	16/12/2025	1.6090 -0.0130	1.6170 -0.0140
AOA	angolan kwanza	16/12/2025	0.0047 0.0000	0.0047 0.0000
ARS	argentine peso	16/12/2025	0.0030 0.0000	0.0031 -0.0001
AMD	armenian dram	16/12/2025	0.0113 -0.0001	0.0114 -0.0001
AWG	aruban guilder	16/12/2025	2.4164 -0.0194	2.4284 -0.0210
AFN	the afghanistan afghani	16/12/2025	0.0653 -0.0005	0.0657 -0.0007
BSD	bahamian dollar	16/12/2025	4.3253 -0.0348	4.3469 -0.0376
BDT	bangladesh taka	16/12/2025	0.0353 -0.0003	0.0356 -0.0003
BBD	barbadian dollar	16/12/2025	2.1735 -0.0175	2.1844 -0.0189
BHD	bahraini dinar	16/12/2025	11.4717 -0.0923	11.5585 -0.1000
BZD	belize dollar	16/12/2025	2.1626 -0.0174	2.1735 -0.0188
BMD	bermudian dollar	16/12/2025	4.3253 -0.0348	4.3469 -0.0376
XOF	cfa franc bceao	16/12/2025	0.0077 -0.0001	0.0078 -0.0001
BGN	bulgarian lev	16/12/2025	2.5880 -0.0269	2.6179 -0.0206
BOB	bolivian boliviano	16/12/2025	0.6305 -0.0051	0.6337 -0.0055
BAM	convertible mark	16/12/2025	2.5879 -0.0257	2.6179 -0.0205
BWP	botswana pula	16/12/2025	0.3066 -0.0015	0.3090 -0.0019
BRL	brazilian real	16/12/2025	0.7819 -0.0227	0.7982 -0.0167
BND	brunei dollar	16/12/2025	3.3428 -0.0298	3.3768 -0.0279
BIF	burundi franc	16/12/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	16/12/2025	0.0362 -0.0003	0.0364 -0.0003
BTN	bhutanese ngultrum	16/12/2025	0.0478 -0.0006	0.0481 -0.0006
VND	vietnam dong	16/12/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	16/12/2025	0.0077 0.0000	0.0078 0.0000
HTG	haitian gourde	16/12/2025	0.0329 -0.0002	0.0331 -0.0003
GYD	guyanese dollar	16/12/2025	0.0206 -0.0002	0.0208 -0.0002
GMD	gambian dalasi	16/12/2025	0.0599 -0.0001	0.0602 -0.0002
GHS	ghanaian cedi	16/12/2025	0.3748 -0.0060	0.3779 -0.0063
GTQ	guatemala quetzal	16/12/2025	0.5639 -0.0045	0.5684 -0.0048
GNF	guinea franc	16/12/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	16/12/2025	5.7561 -0.0437	5.8440 -0.0093
HNL	honduras lempira	16/12/2025	0.1639 -0.0014	0.1653 -0.0014
HKD	hong kong dollar	16/12/2025	0.5558 -0.0042	0.5590 -0.0046
DJF	djibouti franc	16/12/2025	0.0243 -0.0002	0.0245 -0.0002
DOP	dominican peso	16/12/2025	0.0690 0.0011	0.0694 0.0011
EGP	egyptian pound	16/12/2025	0.0907 -0.0010	0.0915 -0.0011
MAD	moroccan dirham	07/12/2025	0.4663 0.0000	0.4692 0.0000
INR	indian rupee	07/12/2025	0.0479 0.0000	0.0483 0.0000
IDR	indonesian rupiah	07/12/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	07/12/2025	6.0927 0.0000	6.1390 0.0000
IQD	iraqi dinar	07/12/2025	0.0033 0.0000	0.0033 0.0000
YER	yemen riyal	07/12/2025	0.0173 0.0000	0.0174 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0456 0.0000	0.0460 0.0000
KYD	cayman islands dollar	07/12/2025	5.1904 0.0000	5.2163 0.0000
KHR	cambodian riel	07/12/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	07/12/2025	1.1883 0.0000	1.1942 0.0000
KES	kenyan shilling	07/12/2025	0.0334 0.0000	0.0337 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0495 0.0000	0.0497 0.0000
COP	colombian peso	07/12/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	07/12/2025	0.0102 0.0000	0.0103 0.0000
CDF	congolese franc	07/12/2025	0.0019 0.0000	0.0019 0.0000
KRW	south korean won	07/12/2025	0.0029 0.0000	0.0030 0.0000
CRC	costa rica colon	07/12/2025	0.0087 0.0000	0.0089 0.0000
CUP	cuban peso	07/12/2025	0.1802 0.0000	0.1811 0.0000
KWD	kuwaiti dinar	07/12/2025	14.0697 0.0000	14.1593 0.0000
LAK	lao kip	07/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/12/2025	0.2536 0.0000	0.2571 0.0000
LRD	liberian dollar	07/12/2025	0.0245 0.0000	0.0247 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.7942 0.0000	0.8006 0.0000
MUR	mauritius rupee	07/12/2025	0.0928 0.0000	0.0938 0.0000
MGA	malagasy ariary	07/12/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	07/12/2025	0.5389 0.0000	0.5430 0.0000
MKD	macedonian denar	07/12/2025	0.0818 0.0000	0.0822 0.0000
MWK	malawian kwacha	07/12/2025	0.0025 0.0000	0.0025 0.0000
MYR	malaysian ringgit	07/12/2025	1.0453 0.0000	1.0592 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.2805 0.0000	0.2823 0.0000
MXN	mexican peso	07/12/2025	0.2378 0.0000	0.2394 0.0000
MZN	mozambican metical	07/12/2025	0.0676 0.0000	0.0681 0.0000
MNT	mongolian tugrik	07/12/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	07/12/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	07/12/2025	0.2534 0.0000	0.2571 0.0000
NPR	nepalese rupee	07/12/2025	0.0299 0.0000	0.0302 0.0000
NGN	nigerian naira	07/12/2025	0.0030 0.0000	0.0030 0.0000
NIO	nicaragua cordoba	07/12/2025	0.1181 0.0000	0.1189 0.0000
NZD	new zealand dollar	07/12/2025	2.4901 0.0000	2.5190 0.0000
XPF	pacific franc	07/12/2025	0.0421 0.0000	0.0425 0.0000
AED	uae dirham	07/12/2025	1.1775 0.0000	1.1837 0.0000
OMR	omani rial	07/12/2025	11.2331 0.0000	11.2918 0.0000
PKR	pakistani rupee	07/12/2025	0.0153 0.0000	0.0154 0.0000
PAB	panama balboa	07/12/2025	4.3253 0.0000	4.3469 0.0000
PGK	new guinean kina	07/12/2025	1.0203 0.0000	1.0254 0.0000
PYG	paraguayan guarani	13/12/2025	0.0007 0.0000	0.0007 0.0001
PEN	peruvian nuevo sol	13/12/2025	1.2827 -0.0126	1.2920 -0.0137
RWF	rwanda franc	13/12/2025	0.0030 0.0000	0.0030 0.0000
SVC	salvadoran colon	13/12/2025	0.4943 -0.0040	0.4968 -0.0043
WST	samoa tala	13/12/2025	1.5895 -0.0072	1.6051 -0.0083
SAR	saudi arabian riyal	13/12/2025	1.1525 -0.0083	1.1585 -0.0106
SZL	swaziland lilageni	13/12/2025	0.2559 0.0003	0.2586 -0.0008
SHP	saint helena pound	13/12/2025	5.7695 -0.0242	5.8392 -0.0111
SCR	seychelles rupee	13/12/2025	0.2952 -0.0004	0.2967 -0.0006
RSD	serbian dinar	13/12/2025	0.0432 0.0001	0.0435 0.0000
SBD	solomon islands dollar	13/12/2025	0.5435 0.0046	0.5499 0.0062
SOS	somali shilling	13/12/2025	0.0076 -0.0001	0.0076 -0.0001
SDG	sudanese pound	13/12/2025	0.0097 -0.0001	0.0098 -0.0001
SRD	surinamese dollar	13/12/2025	0.1124 -0.0004	0.1133 -0.0004
TJS	tajik somoni	13/12/2025	0.4682 -0.0042	0.4706 -0.0045
THB	thai baht	13/12/2025	0.1364 0.0000	0.1381 0.0002
TWD	taiwan dollar	13/12/2025	0.1379 -0.0017	0.1390 -0.0018
TZS	tanzanian shilling	13/12/2025	0.0017 0.0000	0.0018 -0.0001
TOP	tonga pa'ang	13/12/2025	1.8312 -0.0082	1.8518 -0.0094
TTD	trinidad and tobago dollar	17/12/2025	0.6409 -0.0054	0.6441 -0.0058
TND	tunisian dinar	13/12/2025	1.4792 -0.0058	1.4917 -0.0067
TMT	new manat	13/12/2025	1.2342 -0.0101	1.2439 -0.0106
TRY	turkish lira	13/12/2025	0.1007 -0.0013	0.1025 -0.0011
UGX	ugandan shilling	13/12/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	13/12/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	13/12/2025	0.1103 -0.0012	0.1110 -0.0013
FJD	fijian dollar	13/12/2025	1.9251 -0.0287	1.9401 -0.0281
PHP	philippine peso	13/12/2025	0.0731 -0.0006	0.0738 -0.0006
FKP	falkland islands	13/12/2025	5.7695 -0.0303	5.8392 -0.0141
CLP	chilean peso	13/12/2025	0.0047 0.0000	0.0048 0.0000
LKR	sri lanka rupee	13/12/2025	0.0140 -0.0001	0.0141 -0.0001
ETB	ethiopian birr	13/12/2025	0.0277 -0.0003	0.0280 -0.0006
ZAR	south african rand	13/12/2025	0.2557 0.0002	0.2586 -0.0008
SSP	south sudanese pound	13/12/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	13/12/2025	0.0270 -0.0002	0.0272 -0.0002

More currencies Updated 18/12