Visa to russian ruble exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
EUR | 04/05/2024 |
97.9620
0.2776
|
101.2926
0.6266
|
GBP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
CHF | 04/05/2024 |
100.2751
0.6073
|
104.0174
0.8958
|
PLN | 04/05/2024 |
22.5864
0.0610
|
23.4645
0.1672
|
JPY | 04/05/2024 |
0.5941
0.0086
|
0.6168
0.0039
|
UAH | 04/05/2024 |
2.3116
0.0026
|
2.3692
0.0028
|
CAD | 04/05/2024 |
66.7331
0.1405
|
68.8330
0.2007
|
AUD | 04/05/2024 |
59.9434
0.3332
|
62.2985
0.6252
|
GEL | 04/05/2024 |
33.8360
-0.0245
|
35.3331
-0.0231
|
MDL | 04/05/2024 |
5.1927
-0.0224
|
5.3220
-0.0227
|
CNY | 04/05/2024 |
12.6184
-0.0185
|
12.9393
-0.0182
|
DKK | 04/05/2024 |
13.1328
0.0342
|
13.5792
0.0829
|
NOK | 04/05/2024 |
8.2908
0.0448
|
8.6723
0.1297
|
SEK | 04/05/2024 |
8.3771
0.0438
|
8.7271
0.0852
|
BYN | 04/05/2024 |
28.3233
0.0348
|
29.0290
0.0373
|
CZK | 04/05/2024 |
3.9147
0.0225
|
4.0545
0.0180
|
ISK | 04/05/2024 |
0.6545
0.0034
|
0.6723
0.0037
|
SKK | 04/05/2024 |
3.2518
0.0092
|
3.3623
0.0208
|
ILS | 04/05/2024 |
24.5174
0.1834
|
25.3541
0.0575
|
KZT | 04/05/2024 |
0.2057
-0.0005
|
0.2111
-0.0005
|
HUF | 04/05/2024 |
0.2513
0.0008
|
0.2607
0.0020
|
LVL | 04/05/2024 |
139.3877
0.3954
|
144.1261
0.8919
|
LTL | 04/05/2024 |
28.3718
0.0804
|
29.3364
0.1815
|
SGD | 04/05/2024 |
67.3876
0.2134
|
69.6519
0.3400
|
AZN | 04/05/2024 |
53.6017
-0.0785
|
55.2614
-0.0778
|
ALL | 04/05/2024 |
0.9728
0.0011
|
1.0088
0.0051
|
DZD | 04/05/2024 |
0.6801
-0.0004
|
0.6972
-0.0002
|
XCD | 04/05/2024 |
33.9974
-0.0498
|
34.8445
-0.0490
|
AOA | 04/05/2024 |
0.1096
-0.0002
|
0.1123
-0.0002
|
ARS | 04/05/2024 |
0.0918
-0.0005
|
0.1066
-0.0002
|
AMD | 04/05/2024 |
0.2353
0.0000
|
0.2425
0.0001
|
AWG | 04/05/2024 |
51.0564
-0.0748
|
52.3285
-0.0736
|
AFN | 04/05/2024 |
1.2649
-0.0019
|
1.2965
-0.0018
|
BSD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
BDT | 04/05/2024 |
0.8308
-0.0012
|
0.8554
-0.0012
|
BBD | 04/05/2024 |
45.9252
-0.0673
|
47.0694
-0.0662
|
BHD | 04/05/2024 |
242.4164
-0.3550
|
248.4564
-0.3496
|
BZD | 04/05/2024 |
46.0989
-0.0675
|
47.2475
-0.0665
|
BMD | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
XOF | 04/05/2024 |
0.1493
0.0004
|
0.1545
0.0010
|
BGN | 04/05/2024 |
50.0872
0.1419
|
51.7900
0.3203
|
BOB | 04/05/2024 |
13.1309
-0.0192
|
13.6543
-0.0192
|
BAM | 04/05/2024 |
50.0872
0.1419
|
51.7900
0.3203
|
BWP | 04/05/2024 |
6.7264
0.0542
|
6.9127
0.0559
|
BRL | 04/05/2024 |
17.8610
0.1439
|
18.5735
0.1782
|
BND | 04/05/2024 |
67.3876
0.2134
|
69.6519
0.3400
|
BIF | 04/05/2024 |
0.0321
0.0000
|
0.0329
0.0000
|
VUV | 04/05/2024 |
0.7309
0.0019
|
0.7944
0.0022
|
BTN | 04/05/2024 |
1.0945
-0.0013
|
1.1245
-0.0004
|
VEF | 04/05/2024 |
2.4981
-0.0088
|
2.5667
-0.0089
|
VND | 04/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 04/05/2024 |
0.1493
0.0004
|
0.1545
0.0010
|
HTG | 04/05/2024 |
0.6871
-0.0016
|
0.7042
-0.0016
|
GYD | 04/05/2024 |
0.4368
-0.0006
|
0.4477
-0.0006
|
GMD | 04/05/2024 |
1.4294
-0.0021
|
1.4650
-0.0021
|
GHS | 04/05/2024 |
6.6082
-0.0481
|
6.8221
-0.0648
|
GTQ | 04/05/2024 |
11.7424
-0.0172
|
12.0659
-0.0170
|
GNF | 04/05/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
GIP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
HNL | 04/05/2024 |
3.7069
-0.0054
|
3.7993
-0.0053
|
HKD | 04/05/2024 |
11.6903
-0.0070
|
11.9950
-0.0113
|
DJF | 04/05/2024 |
0.5146
-0.0008
|
0.5274
-0.0007
|
DOP | 04/05/2024 |
1.5691
-0.0027
|
1.6187
-0.0028
|
EGP | 04/05/2024 |
1.9030
-0.0028
|
1.9560
-0.0028
|
ZWL | 04/05/2024 |
0.0027
0.0000
|
0.0028
-0.0001
|
MAD | 04/05/2024 |
9.1000
0.0111
|
9.3267
0.0119
|
INR | 04/05/2024 |
1.0945
-0.0013
|
1.1245
-0.0004
|
IDR | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JOD | 04/05/2024 |
128.7196
-0.1885
|
132.2996
-0.1861
|
IQD | 04/05/2024 |
0.0697
-0.0001
|
0.0715
-0.0001
|
IRR | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 04/05/2024 |
0.3648
-0.0005
|
0.3747
-0.0005
|
CVE | 04/05/2024 |
0.8884
0.0025
|
0.9186
0.0056
|
KYD | 04/05/2024 |
109.6692
-0.1606
|
112.4016
-0.1581
|
KHR | 04/05/2024 |
0.0225
0.0000
|
0.0230
0.0000
|
QAR | 04/05/2024 |
25.1074
-0.0368
|
25.7330
-0.0362
|
KES | 04/05/2024 |
0.6769
0.0015
|
0.6990
0.0016
|
KGS | 04/05/2024 |
1.0305
-0.0015
|
1.0562
-0.0015
|
COP | 04/05/2024 |
0.0235
0.0001
|
0.0241
0.0001
|
KMF | 04/05/2024 |
0.1991
0.0006
|
0.2059
0.0013
|
CDF | 04/05/2024 |
0.0324
0.0001
|
0.0346
0.0001
|
KRW | 04/05/2024 |
0.0678
0.0010
|
0.0696
0.0011
|
CRC | 04/05/2024 |
0.1787
-0.0006
|
0.1856
-0.0009
|
KWD | 04/05/2024 |
297.1194
-0.0104
|
305.1180
0.0087
|
ANG | 04/05/2024 |
51.0564
-0.0748
|
52.3285
-0.0736
|
LAK | 04/05/2024 |
0.0043
0.0000
|
0.0047
0.0000
|
LSL | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
LRD | 04/05/2024 |
0.4748
-0.0007
|
0.4866
-0.0007
|
LBP | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 04/05/2024 |
18.8066
-0.0275
|
19.2752
-0.0271
|
MUR | 04/05/2024 |
1.9547
-0.0005
|
2.0294
0.0011
|
MRO | 04/05/2024 |
0.2298
-0.0020
|
0.2355
-0.0020
|
MGA | 04/05/2024 |
0.0207
0.0000
|
0.0212
0.0000
|
MOP | 04/05/2024 |
11.3472
-0.0102
|
11.6530
-0.0095
|
MKD | 04/05/2024 |
1.5899
-0.0023
|
1.6295
-0.0023
|
MWK | 04/05/2024 |
0.0522
-0.0001
|
0.0546
-0.0001
|
MYR | 04/05/2024 |
19.2200
0.0625
|
19.8071
0.0515
|
MVR | 04/05/2024 |
5.8962
-0.0086
|
6.0745
-0.0085
|
MXN | 04/05/2024 |
5.3746
-0.0285
|
5.5685
0.0170
|
MZN | 04/05/2024 |
1.4444
-0.0021
|
1.4804
-0.0021
|
MNT | 04/05/2024 |
0.0271
0.0000
|
0.0278
0.0000
|
MMK | 04/05/2024 |
0.0277
0.0001
|
0.0284
0.0001
|
NAD | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
NPR | 04/05/2024 |
0.6841
-0.0008
|
0.7028
-0.0002
|
NGN | 04/05/2024 |
0.0652
-0.0010
|
0.0668
-0.0010
|
NIO | 04/05/2024 |
2.4953
-0.0037
|
2.5575
-0.0036
|
NZD | 04/05/2024 |
54.3686
0.2590
|
56.6784
0.6800
|
XPF | 04/05/2024 |
0.8210
0.0024
|
0.8488
0.0053
|
AED | 04/05/2024 |
24.8785
-0.0364
|
25.5073
-0.0359
|
OMR | 04/05/2024 |
237.3478
-0.3476
|
243.3571
-0.3424
|
PKR | 04/05/2024 |
0.3281
-0.0005
|
0.3367
-0.0005
|
PAB | 04/05/2024 |
91.3910
-0.1338
|
93.6680
-0.1318
|
PGK | 04/05/2024 |
23.3047
-0.0524
|
24.5879
-0.0534
|
PYG | 04/05/2024 |
0.0122
0.0001
|
0.0126
0.0000
|
PEN | 04/05/2024 |
24.6131
0.2169
|
25.2271
0.2238
|
RWF | 04/05/2024 |
0.0703
-0.0001
|
0.0730
-0.0001
|
RON | 04/05/2024 |
19.6671
0.0506
|
20.3764
0.1326
|
SVC | 04/05/2024 |
10.4447
-0.0153
|
10.7049
-0.0151
|
WST | 04/05/2024 |
32.2427
0.0901
|
34.8726
0.0916
|
STD | 04/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 04/05/2024 |
24.3645
-0.0363
|
24.9781
-0.0351
|
SZL | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
SHP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
SCR | 04/05/2024 |
6.3725
-0.0725
|
6.5313
-0.0739
|
RSD | 04/05/2024 |
0.8404
0.0049
|
0.8625
0.0045
|
SYP | 04/05/2024 |
0.0140
0.0000
|
0.0143
0.0000
|
SBD | 04/05/2024 |
10.4368
0.0122
|
11.3994
0.0121
|
SOS | 04/05/2024 |
0.1609
-0.0002
|
0.1649
-0.0002
|
SDG | 04/05/2024 |
0.1514
-0.0002
|
0.1563
-0.0002
|
SRD | 04/05/2024 |
2.6736
-0.0034
|
2.8046
-0.0034
|
SLL | 04/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TJS | 04/05/2024 |
8.3748
-0.0077
|
8.5835
-0.0074
|
THB | 04/05/2024 |
2.4775
0.0092
|
2.5687
0.0177
|
TWD | 04/05/2024 |
2.8298
0.0085
|
2.9022
0.0080
|
TZS | 04/05/2024 |
0.0354
-0.0001
|
0.0365
-0.0001
|
TOP | 04/05/2024 |
37.5754
0.0273
|
40.3381
0.0277
|
TTD | 04/05/2024 |
13.6396
0.0028
|
13.9795
0.0037
|
TND | 04/05/2024 |
29.1332
0.0501
|
29.9642
0.0535
|
TMT | 04/05/2024 |
26.1790
-0.0383
|
26.8313
-0.0378
|
TRY | 04/05/2024 |
2.8077
-0.0131
|
2.9064
0.0008
|
UGX | 04/05/2024 |
0.0242
0.0001
|
0.0248
0.0001
|
UZS | 04/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 04/05/2024 |
2.4001
0.0038
|
2.4599
0.0040
|
FJD | 04/05/2024 |
39.6454
0.0884
|
41.4762
0.0917
|
PHP | 04/05/2024 |
1.5982
0.0063
|
1.6386
0.0065
|
FKP | 04/05/2024 |
114.4124
0.2901
|
118.3683
0.6683
|
HRK | 04/05/2024 |
13.0018
0.0369
|
13.4438
0.0831
|
CLP | 04/05/2024 |
0.0975
0.0018
|
0.1000
0.0018
|
LKR | 04/05/2024 |
0.3074
-0.0004
|
0.3154
-0.0007
|
ERN | 04/05/2024 |
6.0928
-0.0089
|
6.2446
-0.0088
|
ETB | 04/05/2024 |
1.5896
-0.0023
|
1.6455
-0.0023
|
ZAR | 04/05/2024 |
4.9109
0.0182
|
5.0940
0.0196
|
SSP | 04/05/2024 |
0.0572
-0.0001
|
0.0601
-0.0001
|
JMD | 04/05/2024 |
0.5897
0.0013
|
0.6043
0.0014
|
More currencies
Updated
Mastercard to russian ruble exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
91.4244
0.1335
|
93.5104
0.1397
|
EUR | 02/05/2024 |
97.8241
0.4259
|
101.1221
0.8887
|
GBP | 02/05/2024 |
114.2713
0.4408
|
118.1691
0.9609
|
CHF | 02/05/2024 |
100.1691
1.0583
|
103.8423
1.2037
|
PLN | 02/05/2024 |
22.5656
0.0979
|
23.4250
0.2117
|
JPY | 02/05/2024 |
0.5938
0.0131
|
0.6158
0.0084
|
UAH | 02/05/2024 |
2.3206
0.0115
|
2.3736
0.0119
|
CAD | 02/05/2024 |
66.7039
0.4358
|
68.7172
0.5237
|
AUD | 02/05/2024 |
59.7916
0.6168
|
62.1938
1.0173
|
GEL | 02/05/2024 |
34.4738
0.1022
|
35.2869
0.0527
|
MDL | 02/05/2024 |
5.1721
-0.0061
|
5.3060
-0.0082
|
CNY | 02/05/2024 |
12.6275
0.0184
|
12.9157
0.0193
|
DKK | 02/05/2024 |
13.1176
0.0576
|
13.5559
0.1193
|
NOK | 02/05/2024 |
8.2815
0.0726
|
8.6578
0.1703
|
SEK | 02/05/2024 |
8.3850
0.0963
|
8.7125
0.1353
|
BYN | 02/05/2024 |
28.3337
0.1174
|
28.9802
0.1211
|
CZK | 02/05/2024 |
3.9120
0.0339
|
4.0477
0.0466
|
ISK | 02/05/2024 |
0.6516
0.0006
|
0.6664
0.0006
|
ILS | 02/05/2024 |
24.4561
0.2442
|
25.3114
0.1542
|
KZT | 02/05/2024 |
0.2056
0.0000
|
0.2110
0.0001
|
HUF | 02/05/2024 |
0.2511
0.0016
|
0.2602
0.0027
|
SGD | 02/05/2024 |
67.3278
0.4578
|
69.5348
0.6875
|
AZN | 02/05/2024 |
53.7790
0.0786
|
55.0061
0.0822
|
ALL | 02/05/2024 |
0.9761
0.0066
|
1.0062
0.0068
|
DZD | 02/05/2024 |
0.6797
0.0021
|
0.6972
0.0019
|
XCD | 02/05/2024 |
34.0095
0.0497
|
34.7855
0.0520
|
AOA | 02/05/2024 |
0.1082
0.0002
|
0.1111
0.0002
|
ARS | 02/05/2024 |
0.0921
-0.0019
|
0.1064
0.0002
|
AMD | 02/05/2024 |
0.2367
0.0002
|
0.2421
0.0002
|
AWG | 02/05/2024 |
51.0751
0.0746
|
52.2404
0.0780
|
AFN | 02/05/2024 |
1.2654
0.0018
|
1.2943
0.0019
|
BSD | 02/05/2024 |
91.4244
0.1335
|
93.5104
0.1397
|
BDT | 02/05/2024 |
0.8311
0.0012
|
0.8539
0.0013
|
BBD | 02/05/2024 |
45.9419
0.0671
|
46.9902
0.0702
|
BHD | 02/05/2024 |
242.4794
0.3542
|
248.6450
0.3715
|
BZD | 02/05/2024 |
45.7122
0.0668
|
46.7552
0.0698
|
BMD | 02/05/2024 |
91.4244
0.1335
|
93.5104
0.1397
|
XOF | 02/05/2024 |
0.1491
0.0007
|
0.1538
0.0011
|
BGN | 02/05/2024 |
49.9532
0.1542
|
51.1265
-0.1219
|
BOB | 02/05/2024 |
13.3272
0.0195
|
13.6313
0.0204
|
BAM | 02/05/2024 |
50.0166
0.2177
|
51.6661
0.4311
|
BWP | 02/05/2024 |
6.4689
-0.1866
|
6.6337
-0.1911
|
BRL | 02/05/2024 |
17.8637
0.2888
|
18.5423
0.2379
|
BND | 02/05/2024 |
67.3278
0.4578
|
69.5348
0.6875
|
BIF | 02/05/2024 |
0.0318
0.0000
|
0.0326
0.0000
|
VUV | 02/05/2024 |
0.7647
0.0041
|
0.7855
0.0043
|
BTN | 02/05/2024 |
1.0953
0.0019
|
1.1209
0.0019
|
VND | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 02/05/2024 |
0.1491
0.0007
|
0.1541
0.0014
|
HTG | 02/05/2024 |
0.6873
0.0005
|
0.7030
0.0005
|
GYD | 02/05/2024 |
0.4363
0.0002
|
0.4477
0.0017
|
GMD | 02/05/2024 |
1.3617
0.0020
|
1.3927
0.0021
|
GHS | 02/05/2024 |
6.6106
-0.0047
|
6.8106
-0.0048
|
GTQ | 02/05/2024 |
11.7467
0.0172
|
12.0456
0.0180
|
GNF | 02/05/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 02/05/2024 |
114.2713
0.4408
|
118.1691
0.9609
|
HNL | 02/05/2024 |
3.6953
0.0054
|
3.7909
0.0057
|
HKD | 02/05/2024 |
11.6946
0.0264
|
11.9747
0.0268
|
DJF | 02/05/2024 |
0.5146
0.0008
|
0.5267
0.0008
|
DOP | 02/05/2024 |
1.5805
0.0044
|
1.6173
0.0045
|
EGP | 02/05/2024 |
1.9046
0.0007
|
1.9527
0.0003
|
ZWL | 02/05/2024 |
6.7364
-0.0564
|
6.9081
-0.0605
|
MAD | 02/05/2024 |
9.0974
0.0508
|
9.3096
0.0524
|
INR | 02/05/2024 |
1.0952
0.0021
|
1.1226
0.0032
|
IDR | 02/05/2024 |
0.0057
0.0001
|
0.0058
0.0000
|
JOD | 02/05/2024 |
128.7685
0.1881
|
132.0759
0.1973
|
IQD | 02/05/2024 |
0.0698
0.0001
|
0.0713
0.0001
|
YER | 02/05/2024 |
0.3657
0.0005
|
0.3740
0.0006
|
CVE | 02/05/2024 |
0.8872
0.0039
|
0.9165
0.0077
|
KYD | 02/05/2024 |
109.7093
0.1602
|
112.2125
0.1676
|
KHR | 02/05/2024 |
0.0224
0.0000
|
0.0230
0.0000
|
QAR | 02/05/2024 |
25.1166
0.0367
|
25.6896
0.0384
|
KES | 02/05/2024 |
0.6772
0.0035
|
0.6979
0.0037
|
KGS | 02/05/2024 |
1.0309
0.0015
|
1.0544
0.0016
|
COP | 02/05/2024 |
0.0235
0.0001
|
0.0240
0.0000
|
KMF | 02/05/2024 |
0.1988
0.0008
|
0.2053
0.0023
|
CDF | 02/05/2024 |
0.0327
0.0000
|
0.0337
0.0001
|
KRW | 02/05/2024 |
0.0677
0.0011
|
0.0694
0.0012
|
CRC | 02/05/2024 |
0.1785
0.0001
|
0.1831
0.0001
|
CUP | 02/05/2024 |
3.8094
0.0056
|
3.8963
0.0058
|
KWD | 02/05/2024 |
297.1512
1.1105
|
304.6830
0.9276
|
ANG | 02/05/2024 |
51.0751
0.0746
|
52.2404
0.0780
|
LAK | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 02/05/2024 |
4.9078
0.0276
|
5.0855
0.0342
|
LRD | 02/05/2024 |
0.4718
0.0014
|
0.4839
0.0012
|
LBP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/05/2024 |
18.7404
0.0255
|
19.2295
0.0306
|
MUR | 02/05/2024 |
1.9491
0.0035
|
2.0098
0.0023
|
MGA | 02/05/2024 |
0.0206
0.0000
|
0.0211
0.0000
|
MOP | 02/05/2024 |
11.3402
0.0212
|
11.6335
0.0242
|
MKD | 02/05/2024 |
1.5904
0.0023
|
1.6268
0.0024
|
MWK | 02/05/2024 |
0.0527
0.0001
|
0.0540
0.0001
|
MYR | 02/05/2024 |
19.2270
0.1564
|
19.7738
0.1085
|
MVR | 02/05/2024 |
5.9290
0.0087
|
6.0721
0.0091
|
MXN | 02/05/2024 |
5.3971
0.0572
|
5.5559
0.0327
|
MZN | 02/05/2024 |
1.4327
0.0076
|
1.4692
0.0070
|
MNT | 02/05/2024 |
0.0269
0.0000
|
0.0276
0.0000
|
MMK | 02/05/2024 |
0.0277
0.0001
|
0.0283
0.0001
|
NAD | 02/05/2024 |
4.9078
0.0276
|
5.0855
0.0342
|
NPR | 02/05/2024 |
0.6845
0.0014
|
0.7016
0.0020
|
NGN | 02/05/2024 |
0.0652
-0.0008
|
0.0667
-0.0008
|
NIO | 02/05/2024 |
2.4923
0.0026
|
2.5579
0.0048
|
NZD | 02/05/2024 |
54.2787
0.4901
|
56.5644
0.9995
|
XPF | 02/05/2024 |
0.8198
0.0036
|
0.8443
0.0043
|
AED | 02/05/2024 |
24.8875
0.0364
|
25.4644
0.0387
|
OMR | 02/05/2024 |
237.3304
0.3896
|
243.0550
0.3192
|
PKR | 02/05/2024 |
0.3284
0.0008
|
0.3364
0.0005
|
PAB | 02/05/2024 |
91.4244
0.1335
|
93.5104
0.1397
|
PGK | 02/05/2024 |
23.9989
0.0168
|
24.5465
0.0180
|
PYG | 02/05/2024 |
0.0123
0.0001
|
0.0125
0.0000
|
PEN | 02/05/2024 |
24.3383
0.1103
|
25.2397
0.3408
|
RWF | 02/05/2024 |
0.0703
0.0001
|
0.0728
0.0001
|
RON | 02/05/2024 |
19.6552
0.0897
|
20.3328
0.1868
|
SVC | 02/05/2024 |
10.4485
0.0153
|
10.6869
0.0160
|
WST | 02/05/2024 |
33.6421
0.1816
|
34.5755
0.1870
|
SAR | 02/05/2024 |
24.3734
0.0350
|
24.9347
0.0379
|
SZL | 02/05/2024 |
4.9079
0.0262
|
5.0855
0.0342
|
SHP | 02/05/2024 |
114.2713
0.4408
|
118.1691
0.9609
|
SCR | 02/05/2024 |
6.3596
-0.0393
|
6.5047
-0.0400
|
RSD | 02/05/2024 |
0.8400
0.0068
|
0.8621
0.0072
|
SBD | 02/05/2024 |
11.2184
0.0164
|
11.5953
0.0173
|
SOS | 02/05/2024 |
0.1597
0.0002
|
0.1639
0.0003
|
SDG | 02/05/2024 |
0.2042
0.0003
|
0.2099
0.0003
|
SRD | 02/05/2024 |
2.7010
0.0039
|
2.7721
0.0054
|
TJS | 02/05/2024 |
8.3779
0.0168
|
8.5690
0.0175
|
THB | 02/05/2024 |
2.4763
0.0216
|
2.5633
0.0281
|
TWD | 02/05/2024 |
2.8273
0.0143
|
2.9011
0.0188
|
TZS | 02/05/2024 |
0.0353
0.0001
|
0.0363
0.0001
|
TOP | 02/05/2024 |
39.7756
0.1495
|
40.9295
0.1545
|
TTD | 02/05/2024 |
13.6273
0.0530
|
13.9382
0.0546
|
TND | 02/05/2024 |
29.1439
0.1350
|
29.9138
0.1399
|
TMT | 02/05/2024 |
26.0873
0.0407
|
26.7520
0.0373
|
TRY | 02/05/2024 |
2.8087
0.0062
|
2.9146
0.0113
|
UGX | 02/05/2024 |
0.0241
0.0001
|
0.0248
0.0001
|
UZS | 02/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 02/05/2024 |
2.3914
0.0109
|
2.4486
0.0120
|
FJD | 02/05/2024 |
41.1594
0.1332
|
42.1732
0.1937
|
PHP | 02/05/2024 |
1.5889
0.0089
|
1.6390
0.0141
|
FKP | 02/05/2024 |
114.2713
0.4408
|
118.1691
0.9609
|
CLP | 02/05/2024 |
0.0959
0.0008
|
0.1001
0.0019
|
LKR | 02/05/2024 |
0.3074
0.0004
|
0.3150
0.0002
|
ETB | 02/05/2024 |
1.5793
0.0023
|
1.6429
0.0025
|
ZAR | 02/05/2024 |
4.9078
0.0276
|
5.0855
0.0342
|
SSP | 02/05/2024 |
0.0579
0.0001
|
0.0594
0.0001
|
JMD | 02/05/2024 |
0.5835
-0.0006
|
0.5971
-0.0006
|
More currencies
Updated