Visa exchange rates to swedish krona for today

Visa to swedish krona exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	10.7330 -0.1210	10.9096 -0.0735
EUR	euro	04/05/2024	11.5047 -0.0798	11.7977 0.0106
RUB	russian ruble	04/05/2024	0.1146 -0.0011	0.1194 -0.0006
GBP	british pound	04/05/2024	13.4366 -0.0973	13.7865 0.0049
CHF	swiss franc	04/05/2024	11.7763 -0.0434	12.1151 0.0405
PLN	polish zloty	04/05/2024	2.6525 -0.0188	2.7329 0.0050
JPY	japanese yen	04/05/2024	0.0698 0.0003	0.0718 0.0001
UAH	ukrainian hryvnia	04/05/2024	0.2715 -0.0024	0.2759 -0.0011
CAD	canadian dollar	04/05/2024	7.8371 -0.0601	8.0171 -0.0191
AUD	australian dollar	04/05/2024	7.0398 -0.0295	7.2560 0.0346
GEL	georgian lari	04/05/2024	3.9737 -0.0418	4.1153 -0.0246
MDL	moldovan leu	04/05/2024	0.6098 -0.0086	0.6199 -0.0060
CNY	chinese yuan	04/05/2024	1.4819 -0.0167	1.5071 -0.0101
DKK	danish krone	04/05/2024	1.5423 -0.0111	1.5816 0.0013
NOK	norwegian krone	04/05/2024	0.9737 -0.0042	1.0101 0.0098
BYN	new belarusian ruble	04/05/2024	3.3263 -0.0285	3.3811 -0.0136
CZK	czech koruna	04/05/2024	0.4597 -0.0018	0.4722 -0.0004
ISK	iceland krona	04/05/2024	0.0769 -0.0003	0.0783 0.0000
SKK	Slovak koruna	04/05/2024	0.3819 -0.0026	0.3916 0.0004
ILS	israeli shekel	04/05/2024	2.8793 -0.0065	2.9530 -0.0090
KZT	kazakhstan tenge	04/05/2024	0.0242 -0.0003	0.0246 -0.0002
HUF	hungarian forint	04/05/2024	0.0295 -0.0002	0.0304 0.0001
LVL	latvian lat	04/05/2024	16.3697 -0.1135	16.7866 0.0152
LTL	lithuanian lita	04/05/2024	3.3320 -0.0231	3.4168 0.0031
SGD	singapore dollar	04/05/2024	7.9140 -0.0522	8.1125 -0.0033
AZN	azerbaijani manat	04/05/2024	6.2950 -0.0710	6.4364 -0.0433
ALL	albanian lek	04/05/2024	0.1142 -0.0010	0.1175 0.0000
DZD	algerian dinar	04/05/2024	0.0799 -0.0008	0.0812 -0.0005
XCD	east caribbean dollar	04/05/2024	3.9927 -0.0450	4.0584 -0.0273
AOA	angolan kwanza	04/05/2024	0.0129 -0.0001	0.0131 -0.0001
ARS	argentine peso	04/05/2024	0.0108 -0.0002	0.0124 -0.0001
AMD	armenian dram	04/05/2024	0.0276 -0.0003	0.0282 -0.0001
AWG	aruban guilder	04/05/2024	5.9961 -0.0676	6.0948 -0.0410
AFN	the afghanistan afghani	04/05/2024	0.1486 -0.0017	0.1510 -0.0010
BSD	bahamian dollar	04/05/2024	10.7330 -0.1210	10.9096 -0.0735
BDT	bangladesh taka	04/05/2024	0.0976 -0.0011	0.0996 -0.0007
BBD	barbadian dollar	04/05/2024	5.3934 -0.0608	5.4822 -0.0369
BHD	bahraini dinar	04/05/2024	28.4694 -0.3211	28.9381 -0.1948
BZD	belize dollar	04/05/2024	5.4139 -0.0611	5.5030 -0.0370
BMD	bermudian dollar	04/05/2024	10.7330 -0.1210	10.9096 -0.0735
XOF	cfa franc bceao	04/05/2024	0.0175 -0.0001	0.0180 0.0000
BGN	bulgarian lev	04/05/2024	5.8822 -0.0408	6.0321 0.0054
BOB	bolivian boliviano	04/05/2024	1.5421 -0.0174	1.5903 -0.0107
BAM	convertible mark	04/05/2024	5.8822 -0.0408	6.0321 0.0054
BWP	botswana pula	04/05/2024	0.7899 -0.0013	0.8051 0.0023
BRL	brazilian real	04/05/2024	2.0976 -0.0035	2.1633 0.0094
BND	brunei dollar	04/05/2024	7.9140 -0.0522	8.1125 -0.0033
BIF	burundi franc	04/05/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	04/05/2024	0.0858 -0.0006	0.0925 -0.0002
BTN	bhutanese ngultrum	04/05/2024	0.1285 -0.0014	0.1310 -0.0007
VEF	venezuelan bolivar	04/05/2024	0.2934 -0.0039	0.2989 -0.0026
VND	vietnam dong	04/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	04/05/2024	0.0175 -0.0001	0.0180 0.0000
HTG	haitian gourde	04/05/2024	0.0807 -0.0010	0.0820 -0.0006
GYD	guyanese dollar	04/05/2024	0.0513 -0.0006	0.0521 -0.0004
GMD	gambian dalasi	04/05/2024	0.1679 -0.0019	0.1706 -0.0011
GHS	ghanaian cedi	04/05/2024	0.7761 -0.0133	0.7946 -0.0118
GTQ	guatemala quetzal	04/05/2024	1.3790 -0.0156	1.4053 -0.0095
GNF	guinea franc	04/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	04/05/2024	13.4366 -0.0973	13.7865 0.0049
HNL	honduras lempira	04/05/2024	0.4353 -0.0049	0.4425 -0.0030
HKD	hong kong dollar	04/05/2024	1.3729 -0.0143	1.3971 -0.0088
DJF	djibouti franc	04/05/2024	0.0604 -0.0007	0.0614 -0.0004
DOP	dominican peso	04/05/2024	0.1843 -0.0021	0.1885 -0.0013
EGP	egyptian pound	04/05/2024	0.2235 -0.0025	0.2278 -0.0015
ZWL	zimbabwe dollar	04/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	04/05/2024	1.0687 -0.0092	1.0863 -0.0044
INR	indian rupee	04/05/2024	0.1285 -0.0014	0.1310 -0.0007
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	04/05/2024	15.1168 -0.1705	15.4091 -0.1037
IQD	iraqi dinar	04/05/2024	0.0082 -0.0001	0.0083 -0.0001
IRR	iran rial	04/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	04/05/2024	0.0428 -0.0005	0.0436 -0.0003
CVE	cape verdsky escudos	04/05/2024	0.1043 -0.0007	0.1070 0.0001
KYD	cayman islands dollar	04/05/2024	12.8795 -0.1452	13.0916 -0.0881
KHR	cambodian riel	04/05/2024	0.0026 0.0000	0.0027 0.0000
QAR	qatar rial	04/05/2024	2.9486 -0.0333	2.9972 -0.0202
KES	kenyan shilling	04/05/2024	0.0795 -0.0006	0.0814 -0.0002
KGS	kyrgyzstani som	04/05/2024	0.1210 -0.0014	0.1230 -0.0008
COP	colombian peso	04/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	04/05/2024	0.0234 -0.0002	0.0240 0.0000
CDF	congolese franc	04/05/2024	0.0038 0.0000	0.0040 0.0000
KRW	south korean won	04/05/2024	0.0080 0.0000	0.0081 0.0001
CRC	costa rica colon	04/05/2024	0.0210 -0.0003	0.0216 -0.0002
KWD	kuwaiti dinar	04/05/2024	34.8937 -0.3431	35.5375 -0.1880
ANG	netherlands antillean guilder	04/05/2024	5.9961 -0.0676	6.0948 -0.0410
LAK	lao kip	04/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	04/05/2024	0.5767 -0.0035	0.5933 -0.0009
LRD	liberian dollar	04/05/2024	0.0558 -0.0006	0.0567 -0.0004
LBP	lebanese pound	04/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2024	2.2086 -0.0249	2.2450 -0.0151
MUR	mauritius rupee	04/05/2024	0.2296 -0.0023	0.2364 -0.0011
MRO	mauritania ougulya	04/05/2024	0.0270 -0.0005	0.0274 -0.0004
MGA	malagasy ariary	04/05/2024	0.0024 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	04/05/2024	1.3326 -0.0143	1.3572 -0.0083
MKD	macedonian denar	04/05/2024	0.1867 -0.0021	0.1898 -0.0013
MWK	malawian kwacha	04/05/2024	0.0061 -0.0001	0.0064 0.0000
MYR	malaysian ringgit	04/05/2024	2.2572 -0.0147	2.3070 -0.0062
MVR	maldivian rufiyaa	04/05/2024	0.6924 -0.0078	0.7075 -0.0048
MXN	mexican peso	04/05/2024	0.6312 -0.0096	0.6486 -0.0015
MZN	mozambican metical	04/05/2024	0.1696 -0.0019	0.1724 -0.0012
MNT	mongolian tugrik	04/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	04/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	04/05/2024	0.5767 -0.0035	0.5933 -0.0009
NPR	nepalese rupee	04/05/2024	0.0803 -0.0009	0.0819 -0.0005
NGN	nigerian naira	04/05/2024	0.0077 -0.0002	0.0078 -0.0002
NIO	nicaragua cordoba	04/05/2024	0.2931 -0.0033	0.2979 -0.0020
NZD	new zealand dollar	04/05/2024	6.3850 -0.0318	6.6014 0.0445
XPF	pacific franc	04/05/2024	0.0964 -0.0007	0.0989 0.0001
AED	uae dirham	04/05/2024	2.9217 -0.0329	2.9709 -0.0200
OMR	omani rial	04/05/2024	27.8741 -0.3143	28.3441 -0.1908
PKR	pakistani rupee	04/05/2024	0.0385 -0.0004	0.0392 -0.0003
PAB	panama balboa	04/05/2024	10.7330 -0.1210	10.9096 -0.0735
PGK	new guinean kina	04/05/2024	2.7369 -0.0330	2.8638 -0.0215
PYG	paraguayan guarani	04/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	04/05/2024	2.8906 -0.0026	2.9382 0.0106
RWF	rwanda franc	04/05/2024	0.0083 -0.0001	0.0085 -0.0001
RON	romanian leu	04/05/2024	2.3097 -0.0166	2.3733 0.0029
SVC	salvadoran colon	04/05/2024	1.2266 -0.0138	1.2468 -0.0084
WST	samoa tala	04/05/2024	3.7866 -0.0264	4.0617 -0.0109
STD	good sao tome and principe	04/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	04/05/2024	2.8614 -0.0323	2.9092 -0.0196
SZL	swaziland lilageni	04/05/2024	0.5767 -0.0035	0.5933 -0.0009
SHP	saint helena pound	04/05/2024	13.4366 -0.0973	13.7865 0.0049
SCR	seychelles rupee	04/05/2024	0.7484 -0.0159	0.7607 -0.0127
RSD	serbian dinar	04/05/2024	0.0987 -0.0004	0.1005 0.0000
SYP	syrian pound	04/05/2024	0.0016 0.0000	0.0017 0.0000
SBD	solomon islands dollar	04/05/2024	1.2257 -0.0106	1.3277 -0.0056
SOS	somali shilling	04/05/2024	0.0189 -0.0002	0.0192 -0.0001
SDG	sudanese pound	04/05/2024	0.0178 -0.0002	0.0182 -0.0001
SRD	surinamese dollar	04/05/2024	0.3140 -0.0035	0.3267 -0.0021
SLL	sierra leone leone	04/05/2024	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	04/05/2024	0.9835 -0.0105	0.9997 -0.0062
THB	thai baht	04/05/2024	0.2910 -0.0018	0.2992 0.0005
TWD	taiwan dollar	04/05/2024	0.3323 -0.0022	0.3380 -0.0009
TZS	tanzanian shilling	04/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	04/05/2024	4.4129 -0.0400	4.6982 -0.0217
TTD	trinidad and tobago dollar	04/05/2024	1.6018 -0.0154	1.6282 -0.0082
TND	tunisian dinar	04/05/2024	3.4214 -0.0276	3.4900 -0.0123
TMT	new manat	04/05/2024	3.0745 -0.0347	3.1251 -0.0210
TRY	turkish lira	04/05/2024	0.3297 -0.0048	0.3385 -0.0017
UGX	ugandan shilling	04/05/2024	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	04/05/2024	0.0008 0.0000	0.0009 0.0000
UYU	uruguayan peso	04/05/2024	0.2819 -0.0023	0.2865 -0.0011
FJD	fijian dollar	04/05/2024	4.6560 -0.0351	4.8308 -0.0150
PHP	philippine peso	04/05/2024	0.1877 -0.0011	0.1909 -0.0003
FKP	falkland islands	04/05/2024	13.4366 -0.0973	13.7865 0.0049
HRK	croatian kuna	04/05/2024	1.5269 -0.0106	1.5658 0.0014
CLP	chilean peso	04/05/2024	0.0115 0.0001	0.0117 0.0002
LKR	sri lanka rupee	04/05/2024	0.0361 -0.0004	0.0367 -0.0003
ERN	the eritrean nakfa	04/05/2024	0.7155 -0.0081	0.7273 -0.0049
ETB	ethiopian birr	04/05/2024	0.1867 -0.0021	0.1916 -0.0013
ZAR	south african rand	04/05/2024	0.5767 -0.0035	0.5933 -0.0009
SSP	south sudanese pound	04/05/2024	0.0067 -0.0001	0.0070 0.0000
JMD	jamaican dollar	04/05/2024	0.0692 -0.0005	0.0704 -0.0002

More currencies Updated 00:06 UTC

Mastercard to swedish krona exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	10.7330 -0.1531	10.9033 -0.1106
EUR	euro	02/05/2024	11.4843 -0.1300	11.7909 -0.0326
RUB	russian ruble	02/05/2024	0.1148 -0.0018	0.1193 -0.0014
GBP	british pound	02/05/2024	13.4151 -0.1587	13.7786 -0.0473
CHF	swiss franc	02/05/2024	11.7596 -0.0589	12.1081 0.0009
PLN	polish zloty	02/05/2024	2.6491 -0.0300	2.7314 -0.0069
JPY	japanese yen	02/05/2024	0.0697 0.0005	0.0718 0.0002
UAH	ukrainian hryvnia	02/05/2024	0.2724 -0.0029	0.2768 -0.0018
CAD	canadian dollar	02/05/2024	7.8308 -0.0713	8.0125 -0.0316
AUD	australian dollar	02/05/2024	7.0194 -0.0370	7.2518 0.0355
GEL	georgian lari	02/05/2024	4.0471 -0.0515	4.1145 -0.0417
MDL	moldovan leu	02/05/2024	0.6072 -0.0103	0.6187 -0.0082
CNY	chinese yuan	02/05/2024	1.4824 -0.0211	1.5060 -0.0153
DKK	danish krone	02/05/2024	1.5400 -0.0174	1.5806 -0.0043
NOK	norwegian krone	02/05/2024	0.9722 -0.0066	1.0095 0.0083
BYN	new belarusian ruble	02/05/2024	3.3263 -0.0384	3.3791 -0.0251
CZK	czech koruna	02/05/2024	0.4593 -0.0032	0.4720 0.0000
ISK	iceland krona	02/05/2024	0.0765 -0.0011	0.0777 -0.0008
ILS	israeli shekel	02/05/2024	2.8711 -0.0161	2.9513 -0.0162
KZT	kazakhstan tenge	02/05/2024	0.0241 -0.0004	0.0246 -0.0003
HUF	hungarian forint	02/05/2024	0.0295 -0.0003	0.0303 0.0000
SGD	singapore dollar	02/05/2024	7.9041 -0.0698	8.1078 -0.0134
AZN	azerbaijani manat	02/05/2024	6.3135 -0.0900	6.4137 -0.0651
ALL	albanian lek	02/05/2024	0.1146 -0.0010	0.1173 -0.0006
DZD	algerian dinar	02/05/2024	0.0798 -0.0010	0.0813 -0.0007
XCD	east caribbean dollar	02/05/2024	3.9926 -0.0569	4.0560 -0.0411
AOA	angolan kwanza	02/05/2024	0.0127 -0.0002	0.0130 -0.0001
ARS	argentine peso	02/05/2024	0.0108 -0.0004	0.0124 -0.0001
AMD	armenian dram	02/05/2024	0.0278 -0.0004	0.0282 -0.0003
AWG	aruban guilder	02/05/2024	5.9961 -0.0855	6.0913 -0.0618
AFN	the afghanistan afghani	02/05/2024	0.1486 -0.0021	0.1509 -0.0015
BSD	bahamian dollar	02/05/2024	10.7330 -0.1531	10.9033 -0.1106
BDT	bangladesh taka	02/05/2024	0.0976 -0.0014	0.0996 -0.0010
BBD	barbadian dollar	02/05/2024	5.3934 -0.0769	5.4791 -0.0556
BHD	bahraini dinar	02/05/2024	28.4664 -0.4059	28.9921 -0.2941
BZD	belize dollar	02/05/2024	5.3665 -0.0765	5.4517 -0.0553
BMD	bermudian dollar	02/05/2024	10.7330 -0.1531	10.9033 -0.1106
XOF	cfa franc bceao	02/05/2024	0.0175 -0.0002	0.0179 -0.0001
BGN	bulgarian lev	02/05/2024	5.8644 -0.0739	5.9614 -0.0839
BOB	bolivian boliviano	02/05/2024	1.5646 -0.0223	1.5894 -0.0161
BAM	convertible mark	02/05/2024	5.8718 -0.0665	6.0243 -0.0194
BWP	botswana pula	02/05/2024	0.7594 -0.0342	0.7735 -0.0316
BRL	brazilian real	02/05/2024	2.0971 0.0014	2.1620 0.0029
BND	brunei dollar	02/05/2024	7.9041 -0.0698	8.1078 -0.0134
BIF	burundi franc	02/05/2024	0.0037 -0.0001	0.0038 0.0000
VUV	vanuatu vatu	02/05/2024	0.0898 -0.0009	0.0916 -0.0006
BTN	bhutanese ngultrum	02/05/2024	0.1286 -0.0018	0.1307 -0.0013
VND	vietnam dong	02/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	02/05/2024	0.0175 -0.0002	0.0180 -0.0001
HTG	haitian gourde	02/05/2024	0.0807 -0.0012	0.0820 -0.0009
GYD	guyanese dollar	02/05/2024	0.0512 -0.0008	0.0522 -0.0004
GMD	gambian dalasi	02/05/2024	0.1599 -0.0023	0.1624 -0.0016
GHS	ghanaian cedi	02/05/2024	0.7761 -0.0128	0.7941 -0.0098
GTQ	guatemala quetzal	02/05/2024	1.3790 -0.0197	1.4045 -0.0142
GNF	guinea franc	02/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	02/05/2024	13.4151 -0.1587	13.7786 -0.0473
HNL	honduras lempira	02/05/2024	0.4338 -0.0062	0.4420 -0.0045
HKD	hong kong dollar	02/05/2024	1.3729 -0.0185	1.3962 -0.0131
DJF	djibouti franc	02/05/2024	0.0604 -0.0009	0.0614 -0.0006
DOP	dominican peso	02/05/2024	0.1855 -0.0024	0.1886 -0.0017
EGP	egyptian pound	02/05/2024	0.2236 -0.0034	0.2277 -0.0026
ZWL	zimbabwe dollar	02/05/2024	0.7908 -0.0192	0.8055 -0.0165
MAD	moroccan dirham	02/05/2024	1.0680 -0.0108	1.0855 -0.0065
INR	indian rupee	02/05/2024	0.1286 -0.0018	0.1309 -0.0012
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	02/05/2024	15.1170 -0.2156	15.4001 -0.1562
IQD	iraqi dinar	02/05/2024	0.0082 -0.0001	0.0083 -0.0001
YER	yemen riyal	02/05/2024	0.0429 -0.0006	0.0436 -0.0004
CVE	cape verdsky escudos	02/05/2024	0.1042 -0.0012	0.1069 -0.0003
KYD	cayman islands dollar	02/05/2024	12.8795 -0.1837	13.0840 -0.1327
KHR	cambodian riel	02/05/2024	0.0026 0.0000	0.0027 0.0000
QAR	qatar rial	02/05/2024	2.9486 -0.0420	2.9954 -0.0304
KES	kenyan shilling	02/05/2024	0.0795 -0.0008	0.0814 -0.0005
KGS	kyrgyzstani som	02/05/2024	0.1210 -0.0017	0.1229 -0.0012
COP	colombian peso	02/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	02/05/2024	0.0233 -0.0003	0.0239 0.0000
CDF	congolese franc	02/05/2024	0.0038 -0.0001	0.0039 0.0000
KRW	south korean won	02/05/2024	0.0080 0.0000	0.0081 0.0001
CRC	costa rica colon	02/05/2024	0.0210 -0.0003	0.0213 -0.0002
CUP	cuban peso	02/05/2024	0.4472 -0.0064	0.4543 -0.0046
KWD	kuwaiti dinar	02/05/2024	34.8847 -0.4168	35.5261 -0.3046
ANG	netherlands antillean guilder	02/05/2024	5.9961 -0.0855	6.0913 -0.0618
LAK	lao kip	02/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	02/05/2024	0.5762 -0.0058	0.5930 -0.0029
LRD	liberian dollar	02/05/2024	0.0554 -0.0007	0.0564 -0.0005
LBP	lebanese pound	02/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/05/2024	2.2001 -0.0316	2.2422 -0.0225
MUR	mauritius rupee	02/05/2024	0.2288 -0.0032	0.2343 -0.0025
MGA	malagasy ariary	02/05/2024	0.0024 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	02/05/2024	1.3313 -0.0184	1.3565 -0.0130
MKD	macedonian denar	02/05/2024	0.1867 -0.0027	0.1897 -0.0019
MWK	malawian kwacha	02/05/2024	0.0062 -0.0001	0.0063 -0.0001
MYR	malaysian ringgit	02/05/2024	2.2572 -0.0169	2.3056 -0.0141
MVR	maldivian rufiyaa	02/05/2024	0.6960 -0.0099	0.7080 -0.0072
MXN	mexican peso	02/05/2024	0.6336 -0.0032	0.6478 -0.0037
MZN	mozambican metical	02/05/2024	0.1682 -0.0017	0.1713 -0.0012
MNT	mongolian tugrik	02/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	02/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	02/05/2024	0.5762 -0.0058	0.5930 -0.0029
NPR	nepalese rupee	02/05/2024	0.0804 -0.0011	0.0818 -0.0007
NGN	nigerian naira	02/05/2024	0.0077 -0.0002	0.0078 -0.0002
NIO	nicaragua cordoba	02/05/2024	0.2926 -0.0043	0.2983 -0.0029
NZD	new zealand dollar	02/05/2024	6.3722 -0.0419	6.5954 0.0410
XPF	pacific franc	02/05/2024	0.0962 -0.0011	0.0984 -0.0006
AED	uae dirham	02/05/2024	2.9217 -0.0417	2.9692 -0.0300
OMR	omani rial	02/05/2024	27.8619 -0.3922	28.3403 -0.2927
PKR	pakistani rupee	02/05/2024	0.0386 -0.0005	0.0392 -0.0004
PAB	panama balboa	02/05/2024	10.7330 -0.1531	10.9033 -0.1106
PGK	new guinean kina	02/05/2024	2.8174 -0.0424	2.8621 -0.0312
PYG	paraguayan guarani	02/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	02/05/2024	2.8572 -0.0318	2.9430 0.0059
RWF	rwanda franc	02/05/2024	0.0083 -0.0001	0.0085 -0.0001
RON	romanian leu	02/05/2024	2.3075 -0.0256	2.3708 -0.0056
SVC	salvadoran colon	02/05/2024	1.2266 -0.0175	1.2461 -0.0126
WST	samoa tala	02/05/2024	3.9495 -0.0405	4.0315 -0.0249
SAR	saudi arabian riyal	02/05/2024	2.8614 -0.0409	2.9074 -0.0294
SZL	swaziland lilageni	02/05/2024	0.5762 -0.0060	0.5930 -0.0029
SHP	saint helena pound	02/05/2024	13.4151 -0.1587	13.7786 -0.0473
SCR	seychelles rupee	02/05/2024	0.7466 -0.0164	0.7584 -0.0136
RSD	serbian dinar	02/05/2024	0.0986 -0.0007	0.1005 -0.0003
SBD	solomon islands dollar	02/05/2024	1.3170 -0.0188	1.3520 -0.0137
SOS	somali shilling	02/05/2024	0.0188 -0.0003	0.0191 -0.0002
SDG	sudanese pound	02/05/2024	0.0240 -0.0003	0.0245 -0.0002
SRD	surinamese dollar	02/05/2024	0.3171 -0.0045	0.3232 -0.0031
TJS	tajik somoni	02/05/2024	0.9835 -0.0135	0.9991 -0.0096
THB	thai baht	02/05/2024	0.2907 -0.0020	0.2989 -0.0002
TWD	taiwan dollar	02/05/2024	0.3319 -0.0035	0.3383 -0.0017
TZS	tanzanian shilling	02/05/2024	0.0041 0.0000	0.0042 0.0000
TOP	tonga pa'ang	02/05/2024	4.6695 -0.0557	4.7724 -0.0374
TTD	trinidad and tobago dollar	02/05/2024	1.5998 -0.0189	1.6252 -0.0125
TND	tunisian dinar	02/05/2024	3.4214 -0.0378	3.4880 -0.0241
TMT	new manat	02/05/2024	3.0626 -0.0434	3.1193 -0.0320
TRY	turkish lira	02/05/2024	0.3297 -0.0045	0.3398 -0.0026
UGX	ugandan shilling	02/05/2024	0.0028 0.0000	0.0029 0.0000
UZS	uzbekistan sum	02/05/2024	0.0008 0.0000	0.0009 0.0000
UYU	uruguayan peso	02/05/2024	0.2807 -0.0031	0.2855 -0.0019
FJD	fijian dollar	02/05/2024	4.8320 -0.0602	4.9174 -0.0345
PHP	philippine peso	02/05/2024	0.1865 -0.0019	0.1911 -0.0006
FKP	falkland islands	02/05/2024	13.4151 -0.1587	13.7786 -0.0473
CLP	chilean peso	02/05/2024	0.0113 -0.0001	0.0117 0.0001
LKR	sri lanka rupee	02/05/2024	0.0361 -0.0005	0.0367 -0.0004
ETB	ethiopian birr	02/05/2024	0.1854 -0.0026	0.1916 -0.0019
ZAR	south african rand	02/05/2024	0.5762 -0.0058	0.5930 -0.0029
SSP	south sudanese pound	02/05/2024	0.0068 -0.0001	0.0069 -0.0001
JMD	jamaican dollar	02/05/2024	0.0685 -0.0012	0.0696 -0.0009

More currencies Updated 02/05