Visa to surinamese dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
33.4068
-0.5536
|
33.7405
-1.0047
|
EUR | 02/05/2024 |
35.5716
-0.6405
|
36.2204
-1.0855
|
RUB | 02/05/2024 |
0.3519
-0.0091
|
0.3643
-0.0114
|
GBP | 02/05/2024 |
41.6349
-0.7715
|
42.3544
-1.3307
|
CHF | 02/05/2024 |
36.2057
-0.7158
|
36.8989
-1.2909
|
PLN | 02/05/2024 |
8.1914
-0.1577
|
8.3884
-0.2575
|
JPY | 02/05/2024 |
0.2121
-0.0030
|
0.2195
-0.0031
|
UAH | 02/05/2024 |
0.8454
-0.0107
|
0.8539
-0.0220
|
CAD | 02/05/2024 |
24.2324
-0.4016
|
24.6263
-0.8168
|
AUD | 02/05/2024 |
21.5908
-0.3850
|
22.0730
-0.7650
|
GEL | 02/05/2024 |
12.3683
-0.1957
|
12.7274
-0.3691
|
MDL | 02/05/2024 |
1.8992
-0.0326
|
1.9181
-0.0583
|
CNY | 02/05/2024 |
4.6125
-0.0764
|
4.6609
-0.1388
|
DKK | 02/05/2024 |
4.7698
-0.0853
|
4.8554
-0.1459
|
NOK | 02/05/2024 |
2.9945
-0.0572
|
3.0672
-0.1036
|
SEK | 02/05/2024 |
3.0229
-0.0553
|
3.0994
-0.0892
|
BYN | 02/05/2024 |
10.2632
-0.1701
|
10.3657
-0.3087
|
CZK | 02/05/2024 |
1.4123
-0.0251
|
1.4448
-0.0396
|
ISK | 02/05/2024 |
0.2378
-0.0042
|
0.2408
-0.0071
|
SKK | 02/05/2024 |
1.1808
-0.0213
|
1.2023
-0.0360
|
ILS | 02/05/2024 |
8.8612
-0.1483
|
9.0737
-0.2421
|
KZT | 02/05/2024 |
0.0755
-0.0013
|
0.0765
-0.0023
|
HUF | 02/05/2024 |
0.0908
-0.0016
|
0.0930
-0.0025
|
LVL | 02/05/2024 |
50.6140
-0.9111
|
51.5369
-1.5447
|
LTL | 02/05/2024 |
10.3023
-0.1855
|
10.4901
-0.3144
|
SGD | 02/05/2024 |
24.4470
-0.4179
|
24.8256
-0.7637
|
AZN | 02/05/2024 |
19.5934
-0.3247
|
19.9059
-0.5927
|
ALL | 02/05/2024 |
0.3552
-0.0047
|
0.3608
-0.0110
|
DZD | 02/05/2024 |
0.2481
-0.0045
|
0.2507
-0.0078
|
XCD | 02/05/2024 |
12.4273
-0.2060
|
12.5515
-0.3737
|
AOA | 02/05/2024 |
0.0401
-0.0007
|
0.0405
-0.0012
|
ARS | 02/05/2024 |
0.0344
-0.0006
|
0.0385
-0.0011
|
AMD | 02/05/2024 |
0.0859
-0.0015
|
0.0872
-0.0026
|
AWG | 02/05/2024 |
18.6630
-0.3093
|
18.8494
-0.5613
|
AFN | 02/05/2024 |
0.4615
-0.0076
|
0.4662
-0.0139
|
BSD | 02/05/2024 |
33.4068
-0.5536
|
33.7405
-1.0047
|
BDT | 02/05/2024 |
0.3037
-0.0050
|
0.3081
-0.0092
|
BBD | 02/05/2024 |
16.7874
-0.2782
|
16.9550
-0.5049
|
BHD | 02/05/2024 |
88.6123
-1.4685
|
89.4973
-2.6649
|
BZD | 02/05/2024 |
16.8509
-0.2793
|
17.0192
-0.5068
|
BMD | 02/05/2024 |
33.4068
-0.5536
|
33.7405
-1.0047
|
XOF | 02/05/2024 |
0.0542
-0.0010
|
0.0552
-0.0016
|
BGN | 02/05/2024 |
18.1875
-0.3275
|
18.5192
-0.5550
|
BOB | 02/05/2024 |
4.7998
-0.0795
|
4.9184
-0.1465
|
BAM | 02/05/2024 |
18.1875
-0.3275
|
18.5192
-0.5550
|
BWP | 02/05/2024 |
2.4287
-0.0402
|
2.4597
-0.0732
|
BRL | 02/05/2024 |
6.4241
-0.1094
|
6.4979
-0.2995
|
BND | 02/05/2024 |
24.4470
-0.4179
|
24.8256
-0.7637
|
BIF | 02/05/2024 |
0.0117
-0.0002
|
0.0118
-0.0003
|
VUV | 02/05/2024 |
0.2672
-0.0044
|
0.2863
-0.0085
|
BTN | 02/05/2024 |
0.3998
-0.0066
|
0.4045
-0.0123
|
VEF | 02/05/2024 |
0.9159
-0.0152
|
0.9274
-0.0276
|
VND | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 02/05/2024 |
0.0542
-0.0010
|
0.0552
-0.0016
|
HTG | 02/05/2024 |
0.2514
-0.0044
|
0.2539
-0.0078
|
GYD | 02/05/2024 |
0.1597
-0.0026
|
0.1613
-0.0048
|
GMD | 02/05/2024 |
0.5225
-0.0087
|
0.5277
-0.0157
|
GHS | 02/05/2024 |
2.4349
-0.0207
|
2.4773
-0.0405
|
GTQ | 02/05/2024 |
4.2923
-0.0711
|
4.3463
-0.1294
|
GNF | 02/05/2024 |
0.0039
-0.0001
|
0.0040
-0.0001
|
GIP | 02/05/2024 |
41.6349
-0.7715
|
42.3544
-1.3307
|
HNL | 02/05/2024 |
1.3548
-0.0229
|
1.3683
-0.0412
|
HKD | 02/05/2024 |
4.2690
-0.0696
|
4.3147
-0.1298
|
DJF | 02/05/2024 |
0.1881
-0.0031
|
0.1900
-0.0057
|
DOP | 02/05/2024 |
0.5741
-0.0054
|
0.5825
-0.0171
|
EGP | 02/05/2024 |
0.6968
-0.0118
|
0.7058
-0.0213
|
ZWL | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MAD | 02/05/2024 |
3.3154
-0.0549
|
3.3485
-0.0997
|
INR | 02/05/2024 |
0.3998
-0.0066
|
0.4045
-0.0123
|
IDR | 02/05/2024 |
0.0020
0.0000
|
0.0021
-0.0001
|
JOD | 02/05/2024 |
47.0518
-0.7798
|
47.6560
-1.4190
|
IQD | 02/05/2024 |
0.0255
-0.0004
|
0.0257
-0.0008
|
IRR | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 02/05/2024 |
0.1334
-0.0022
|
0.1350
-0.0040
|
CVE | 02/05/2024 |
0.3226
-0.0058
|
0.3285
-0.0098
|
KYD | 02/05/2024 |
40.0882
-0.6644
|
40.4886
-1.2056
|
KHR | 02/05/2024 |
0.0082
-0.0001
|
0.0083
-0.0002
|
QAR | 02/05/2024 |
9.1777
-0.1521
|
9.2694
-0.2760
|
KES | 02/05/2024 |
0.2465
-0.0041
|
0.2509
-0.0075
|
KGS | 02/05/2024 |
0.3767
-0.0063
|
0.3805
-0.0114
|
COP | 02/05/2024 |
0.0086
-0.0002
|
0.0086
-0.0003
|
KMF | 02/05/2024 |
0.0723
-0.0013
|
0.0736
-0.0022
|
CDF | 02/05/2024 |
0.0118
-0.0002
|
0.0124
-0.0004
|
KRW | 02/05/2024 |
0.0242
-0.0006
|
0.0244
-0.0009
|
CRC | 02/05/2024 |
0.0654
-0.0015
|
0.0671
-0.0023
|
KWD | 02/05/2024 |
108.4038
-1.7181
|
109.5222
-3.3637
|
ANG | 02/05/2024 |
18.6630
-0.3093
|
18.8494
-0.5613
|
LAK | 02/05/2024 |
0.0016
0.0000
|
0.0017
-0.0001
|
LSL | 02/05/2024 |
1.7752
-0.0262
|
1.8200
-0.0473
|
LRD | 02/05/2024 |
0.1735
-0.0029
|
0.1753
-0.0053
|
LBP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 02/05/2024 |
6.8745
-0.1139
|
6.9432
-0.2067
|
MUR | 02/05/2024 |
0.7135
-0.0118
|
0.7239
-0.0216
|
MRO | 02/05/2024 |
0.0848
-0.0014
|
0.0856
-0.0025
|
MGA | 02/05/2024 |
0.0075
-0.0001
|
0.0076
-0.0002
|
MOP | 02/05/2024 |
4.1427
-0.0687
|
4.1924
-0.1248
|
MKD | 02/05/2024 |
0.5823
-0.0096
|
0.5881
-0.0175
|
MWK | 02/05/2024 |
0.0191
-0.0003
|
0.0197
-0.0006
|
MYR | 02/05/2024 |
6.9962
-0.1115
|
7.0757
-0.2176
|
MVR | 02/05/2024 |
2.1553
-0.0357
|
2.1881
-0.0652
|
MXN | 02/05/2024 |
1.9541
-0.0324
|
1.9955
-0.0538
|
MZN | 02/05/2024 |
0.5280
-0.0088
|
0.5333
-0.0159
|
MNT | 02/05/2024 |
0.0099
-0.0002
|
0.0100
-0.0003
|
MMK | 02/05/2024 |
0.0101
-0.0060
|
0.0102
-0.0063
|
NAD | 02/05/2024 |
1.7752
-0.0262
|
1.8200
-0.0473
|
NPR | 02/05/2024 |
0.2499
-0.0041
|
0.2528
-0.0076
|
NGN | 02/05/2024 |
0.0239
-0.0004
|
0.0241
-0.0007
|
NIO | 02/05/2024 |
0.9121
-0.0151
|
0.9212
-0.0274
|
NZD | 02/05/2024 |
19.6165
-0.3659
|
20.0486
-0.7533
|
XPF | 02/05/2024 |
0.2981
-0.0054
|
0.3035
-0.0091
|
AED | 02/05/2024 |
9.0938
-0.1509
|
9.1883
-0.2739
|
OMR | 02/05/2024 |
86.7666
-1.4380
|
87.6422
-2.6097
|
PKR | 02/05/2024 |
0.1199
-0.0020
|
0.1213
-0.0036
|
PAB | 02/05/2024 |
33.4068
-0.5536
|
33.7405
-1.0047
|
PGK | 02/05/2024 |
8.5321
-0.1414
|
8.8704
-0.2641
|
PYG | 02/05/2024 |
0.0044
-0.0001
|
0.0045
-0.0001
|
PEN | 02/05/2024 |
8.9116
-0.1477
|
9.0030
-0.2681
|
RWF | 02/05/2024 |
0.0257
-0.0004
|
0.0263
-0.0008
|
RON | 02/05/2024 |
7.1442
-0.1241
|
7.2863
-0.2166
|
SVC | 02/05/2024 |
3.8179
-0.0633
|
3.8561
-0.1148
|
WST | 02/05/2024 |
11.7124
-0.2722
|
12.4873
-0.4517
|
STD | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 02/05/2024 |
8.9064
-0.1474
|
8.9972
-0.2679
|
SZL | 02/05/2024 |
1.7752
-0.0262
|
1.8200
-0.0473
|
SHP | 02/05/2024 |
41.6349
-0.7715
|
42.3544
-1.3307
|
SCR | 02/05/2024 |
2.3545
-0.0390
|
2.3781
-0.0708
|
RSD | 02/05/2024 |
0.3045
-0.0054
|
0.3082
-0.0092
|
SYP | 02/05/2024 |
0.0051
-0.0001
|
0.0052
-0.0002
|
SBD | 02/05/2024 |
3.8050
-0.0682
|
4.0961
-0.1272
|
SOS | 02/05/2024 |
0.0588
-0.0010
|
0.0594
-0.0018
|
SDG | 02/05/2024 |
0.0554
-0.0009
|
0.0563
-0.0017
|
SLL | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TJS | 02/05/2024 |
3.0590
-0.0506
|
3.0895
-0.0919
|
THB | 02/05/2024 |
0.8966
-0.0155
|
0.9146
-0.0259
|
TWD | 02/05/2024 |
1.0258
-0.0155
|
1.0366
-0.0297
|
TZS | 02/05/2024 |
0.0129
-0.0002
|
0.0132
-0.0004
|
TOP | 02/05/2024 |
13.6818
-0.2879
|
14.4763
-0.4936
|
TTD | 02/05/2024 |
4.9912
-0.0834
|
5.0411
-0.1508
|
TND | 02/05/2024 |
10.6087
-0.1758
|
10.7522
-0.3202
|
TMT | 02/05/2024 |
9.5694
-0.1586
|
9.6650
-0.2878
|
TRY | 02/05/2024 |
1.0243
-0.0184
|
1.0424
-0.0342
|
UGX | 02/05/2024 |
0.0088
-0.0001
|
0.0089
-0.0003
|
UZS | 02/05/2024 |
0.0027
0.0000
|
0.0027
-0.0001
|
UYU | 02/05/2024 |
0.8718
-0.0144
|
0.8805
-0.0262
|
FJD | 02/05/2024 |
14.3750
-0.3605
|
14.8222
-0.5664
|
PHP | 02/05/2024 |
0.5784
-0.0102
|
0.5844
-0.0180
|
FKP | 02/05/2024 |
41.6349
-0.7715
|
42.3544
-1.3307
|
HRK | 02/05/2024 |
4.7212
-0.0850
|
4.8073
-0.1440
|
CLP | 02/05/2024 |
0.0347
-0.0008
|
0.0352
-0.0012
|
LKR | 02/05/2024 |
0.1120
-0.0019
|
0.1135
-0.0034
|
ERN | 02/05/2024 |
2.2271
-0.0369
|
2.2494
-0.0670
|
ETB | 02/05/2024 |
0.5811
-0.0096
|
0.5928
-0.0177
|
ZAR | 02/05/2024 |
1.7752
-0.0262
|
1.8200
-0.0473
|
SSP | 02/05/2024 |
0.0209
-0.0003
|
0.0217
-0.0006
|
JMD | 02/05/2024 |
0.2155
-0.0036
|
0.2177
-0.0065
|
More currencies
Updated
Mastercard to surinamese dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
EUR | 30/04/2024 |
35.6884
-0.9556
|
35.9588
-0.9736
|
RUB | 30/04/2024 |
0.3534
-0.0113
|
0.3627
-0.0093
|
GBP | 30/04/2024 |
41.7717
-1.1095
|
42.1033
-1.1445
|
CHF | 30/04/2024 |
36.3246
-1.0396
|
36.6755
-1.1819
|
PLN | 30/04/2024 |
8.2183
-0.2467
|
8.3142
-0.2452
|
JPY | 30/04/2024 |
0.2121
-0.0056
|
0.2137
-0.0081
|
UAH | 30/04/2024 |
0.8456
-0.0226
|
0.8485
-0.0220
|
CAD | 30/04/2024 |
24.3120
-0.6245
|
24.4717
-0.7444
|
AUD | 30/04/2024 |
21.6618
-0.5833
|
21.8605
-0.7626
|
GEL | 30/04/2024 |
12.6240
-0.2857
|
12.7054
-0.2821
|
MDL | 30/04/2024 |
1.8968
-0.0388
|
1.9098
-0.0363
|
CNY | 30/04/2024 |
4.6293
-0.1078
|
4.6452
-0.1072
|
DKK | 30/04/2024 |
4.7855
-0.1282
|
4.8199
-0.1313
|
NOK | 30/04/2024 |
3.0086
-0.0854
|
3.0406
-0.0985
|
SEK | 30/04/2024 |
3.0328
-0.0842
|
3.0685
-0.0863
|
BYN | 30/04/2024 |
10.2970
-0.2430
|
10.3323
-0.2353
|
CZK | 30/04/2024 |
1.4182
-0.0376
|
1.4330
-0.0368
|
ISK | 30/04/2024 |
0.2390
-0.0057
|
0.2398
-0.0055
|
ILS | 30/04/2024 |
8.8948
-0.1926
|
9.0629
-0.1800
|
KZT | 30/04/2024 |
0.0758
-0.0017
|
0.0761
-0.0019
|
HUF | 30/04/2024 |
0.0911
-0.0024
|
0.0923
-0.0023
|
SGD | 30/04/2024 |
24.5273
-0.6176
|
24.6765
-0.6548
|
AZN | 30/04/2024 |
19.7156
-0.4654
|
19.7832
-0.4505
|
ALL | 30/04/2024 |
0.3563
-0.0087
|
0.3596
-0.0085
|
DZD | 30/04/2024 |
0.2486
-0.0063
|
0.2503
-0.0060
|
XCD | 30/04/2024 |
12.4680
-0.2943
|
12.5108
-0.2849
|
AOA | 30/04/2024 |
0.0393
-0.0013
|
0.0396
-0.0013
|
ARS | 30/04/2024 |
0.0345
-0.0009
|
0.0383
-0.0009
|
AMD | 30/04/2024 |
0.0866
-0.0020
|
0.0869
-0.0021
|
AWG | 30/04/2024 |
18.7243
-0.4420
|
18.7886
-0.4278
|
AFN | 30/04/2024 |
0.4625
-0.0110
|
0.4653
-0.0105
|
BSD | 30/04/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
BDT | 30/04/2024 |
0.3047
-0.0072
|
0.3071
-0.0070
|
BBD | 30/04/2024 |
16.8425
-0.3975
|
16.9003
-0.3848
|
BHD | 30/04/2024 |
88.8940
-2.0982
|
89.4266
-2.0363
|
BZD | 30/04/2024 |
16.7583
-0.3956
|
16.8158
-0.3829
|
BMD | 30/04/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
XOF | 30/04/2024 |
0.0544
-0.0015
|
0.0548
-0.0015
|
BGN | 30/04/2024 |
18.2472
-0.4886
|
18.3855
-0.4978
|
BOB | 30/04/2024 |
4.8858
-0.1153
|
4.9026
-0.1116
|
BAM | 30/04/2024 |
18.2472
-0.4886
|
18.3855
-0.4978
|
BWP | 30/04/2024 |
2.3562
-0.0507
|
2.3709
-0.0486
|
BRL | 30/04/2024 |
6.4452
-0.1690
|
6.4992
-0.2386
|
BND | 30/04/2024 |
24.5273
-0.6176
|
24.6765
-0.6548
|
BIF | 30/04/2024 |
0.0117
-0.0003
|
0.0117
-0.0003
|
VUV | 30/04/2024 |
0.2804
-0.0066
|
0.2826
-0.0064
|
BTN | 30/04/2024 |
0.4013
-0.0098
|
0.4030
-0.0095
|
VND | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 30/04/2024 |
0.0544
-0.0015
|
0.0548
-0.0015
|
HTG | 30/04/2024 |
0.2522
-0.0062
|
0.2530
-0.0060
|
GYD | 30/04/2024 |
0.1599
-0.0039
|
0.1609
-0.0038
|
GMD | 30/04/2024 |
0.5003
-0.0118
|
0.5021
-0.0114
|
GHS | 30/04/2024 |
2.4429
-0.0378
|
2.4693
-0.0233
|
GTQ | 30/04/2024 |
4.3058
-0.1021
|
4.3329
-0.0981
|
GNF | 30/04/2024 |
0.0039
-0.0001
|
0.0040
-0.0001
|
GIP | 30/04/2024 |
41.7717
-1.1095
|
42.1033
-1.1445
|
HNL | 30/04/2024 |
1.3543
-0.0327
|
1.3634
-0.0312
|
HKD | 30/04/2024 |
4.2833
-0.0996
|
4.3007
-0.0994
|
DJF | 30/04/2024 |
0.1885
-0.0044
|
0.1896
-0.0043
|
DOP | 30/04/2024 |
0.5784
-0.0100
|
0.5806
-0.0095
|
EGP | 30/04/2024 |
0.7000
-0.0160
|
0.7046
-0.0165
|
ZWL | 30/04/2024 |
2.4407
-0.0536
|
2.4491
-0.0598
|
MAD | 30/04/2024 |
3.3117
-0.0821
|
3.3247
-0.0797
|
INR | 30/04/2024 |
0.4013
-0.0093
|
0.4031
-0.0094
|
IDR | 30/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JOD | 30/04/2024 |
47.1973
-1.1188
|
47.5113
-1.0771
|
IQD | 30/04/2024 |
0.0256
-0.0006
|
0.0257
-0.0006
|
YER | 30/04/2024 |
0.1341
-0.0032
|
0.1345
-0.0031
|
CVE | 30/04/2024 |
0.3237
-0.0087
|
0.3261
-0.0088
|
KYD | 30/04/2024 |
40.2199
-0.9493
|
40.3578
-0.9190
|
KHR | 30/04/2024 |
0.0082
-0.0002
|
0.0083
-0.0002
|
QAR | 30/04/2024 |
9.2078
-0.2173
|
9.2394
-0.2104
|
KES | 30/04/2024 |
0.2474
-0.0058
|
0.2501
-0.0057
|
KGS | 30/04/2024 |
0.3779
-0.0089
|
0.3792
-0.0086
|
COP | 30/04/2024 |
0.0086
-0.0003
|
0.0086
-0.0002
|
KMF | 30/04/2024 |
0.0725
-0.0020
|
0.0731
-0.0019
|
CDF | 30/04/2024 |
0.0120
-0.0003
|
0.0121
-0.0003
|
KRW | 30/04/2024 |
0.0242
-0.0007
|
0.0243
-0.0007
|
CRC | 30/04/2024 |
0.0656
-0.0018
|
0.0660
-0.0017
|
CUP | 30/04/2024 |
1.3965
-0.0330
|
1.4013
-0.0319
|
KWD | 30/04/2024 |
108.6365
-2.5680
|
109.2927
-2.5069
|
ANG | 30/04/2024 |
18.7243
-0.4420
|
18.7886
-0.4278
|
LAK | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 30/04/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
LRD | 30/04/2024 |
0.1727
-0.0041
|
0.1738
-0.0040
|
LBP | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 30/04/2024 |
6.8712
-0.1613
|
6.9155
-0.1580
|
MUR | 30/04/2024 |
0.7162
-0.0169
|
0.7222
-0.0164
|
MGA | 30/04/2024 |
0.0075
-0.0001
|
0.0076
-0.0001
|
MOP | 30/04/2024 |
4.1511
-0.0982
|
4.1779
-0.0971
|
MKD | 30/04/2024 |
0.5842
-0.0138
|
0.5862
-0.0133
|
MWK | 30/04/2024 |
0.0193
-0.0005
|
0.0194
-0.0004
|
MYR | 30/04/2024 |
7.0192
-0.1657
|
7.0595
-0.1608
|
MVR | 30/04/2024 |
2.1736
-0.0513
|
2.1839
-0.0497
|
MXN | 30/04/2024 |
1.9605
-0.0547
|
1.9765
-0.0512
|
MZN | 30/04/2024 |
0.5261
-0.0112
|
0.5293
-0.0112
|
MNT | 30/04/2024 |
0.0099
-0.0002
|
0.0099
-0.0002
|
MMK | 30/04/2024 |
0.0101
-0.0002
|
0.0102
-0.0002
|
NAD | 30/04/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
NPR | 30/04/2024 |
0.2508
-0.0059
|
0.2519
-0.0059
|
NGN | 30/04/2024 |
0.0240
-0.0006
|
0.0240
-0.0005
|
NIO | 30/04/2024 |
0.9140
-0.0219
|
0.9197
-0.0211
|
NZD | 30/04/2024 |
19.6809
-0.5743
|
19.8931
-0.7041
|
XPF | 30/04/2024 |
0.2991
-0.0080
|
0.3013
-0.0082
|
AED | 30/04/2024 |
9.1241
-0.2154
|
9.1579
-0.2085
|
OMR | 30/04/2024 |
87.0063
-1.9888
|
87.4047
-2.0553
|
PKR | 30/04/2024 |
0.1203
-0.0028
|
0.1209
-0.0028
|
PAB | 30/04/2024 |
33.5166
-0.7911
|
33.6315
-0.7658
|
PGK | 30/04/2024 |
8.8115
-0.2080
|
8.8417
-0.2013
|
PYG | 30/04/2024 |
0.0045
-0.0001
|
0.0045
-0.0001
|
PEN | 30/04/2024 |
8.8511
-0.2871
|
8.9924
-0.2656
|
RWF | 30/04/2024 |
0.0258
-0.0006
|
0.0263
-0.0005
|
RON | 30/04/2024 |
7.1676
-0.1928
|
7.2307
-0.1971
|
SVC | 30/04/2024 |
3.8305
-0.0904
|
3.8436
-0.0875
|
WST | 30/04/2024 |
12.2602
-0.3687
|
12.3619
-0.3610
|
SAR | 30/04/2024 |
8.9356
-0.2107
|
8.9682
-0.2039
|
SZL | 30/04/2024 |
1.7792
-0.0408
|
1.8090
-0.0396
|
SHP | 30/04/2024 |
41.7717
-1.1095
|
42.1033
-1.1445
|
SCR | 30/04/2024 |
2.3572
-0.0556
|
2.3653
-0.0539
|
RSD | 30/04/2024 |
0.3053
-0.0075
|
0.3073
-0.0073
|
SBD | 30/04/2024 |
4.1127
-0.0971
|
4.1703
-0.0950
|
SOS | 30/04/2024 |
0.0586
-0.0014
|
0.0589
-0.0013
|
SDG | 30/04/2024 |
0.0749
-0.0018
|
0.0755
-0.0017
|
TJS | 30/04/2024 |
3.0690
-0.0724
|
3.0795
-0.0701
|
THB | 30/04/2024 |
0.8995
-0.0232
|
0.9082
-0.0230
|
TWD | 30/04/2024 |
1.0286
-0.0220
|
1.0338
-0.0232
|
TZS | 30/04/2024 |
0.0129
-0.0003
|
0.0130
-0.0003
|
TOP | 30/04/2024 |
14.5316
-0.3842
|
14.6701
-0.3753
|
TTD | 30/04/2024 |
4.9765
-0.0983
|
4.9935
-0.0945
|
TND | 30/04/2024 |
10.6436
-0.2512
|
10.7175
-0.2440
|
TMT | 30/04/2024 |
9.5625
-0.2260
|
9.6228
-0.2188
|
TRY | 30/04/2024 |
1.0277
-0.0256
|
1.0414
-0.0311
|
UGX | 30/04/2024 |
0.0088
-0.0002
|
0.0088
-0.0002
|
UZS | 30/04/2024 |
0.0026
-0.0001
|
0.0027
-0.0001
|
UYU | 30/04/2024 |
0.8740
-0.0211
|
0.8776
-0.0205
|
FJD | 30/04/2024 |
14.9987
-0.3657
|
15.0568
-0.4001
|
PHP | 30/04/2024 |
0.5793
-0.0142
|
0.5829
-0.0160
|
FKP | 30/04/2024 |
41.7717
-1.1095
|
42.1033
-1.1445
|
CLP | 30/04/2024 |
0.0349
-0.0011
|
0.0352
-0.0013
|
LKR | 30/04/2024 |
0.1126
-0.0025
|
0.1130
-0.0027
|
ETB | 30/04/2024 |
0.5790
-0.0137
|
0.5909
-0.0135
|
ZAR | 30/04/2024 |
1.7789
-0.0409
|
1.8090
-0.0396
|
SSP | 30/04/2024 |
0.0212
-0.0005
|
0.0214
-0.0005
|
JMD | 30/04/2024 |
0.2148
-0.0049
|
0.2156
-0.0048
|
More currencies
Updated