Visa exchange rates to south sudanese pound for today

Visa to south sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	13/07/2025	4 464.2857 0.0000	4 608.2949 0.0000
EUR	euro	13/07/2025	5 206.6964 0.0000	5 399.0783 0.0000
RUB	russian ruble	13/07/2025	57.2321 0.0000	59.5438 0.0000
GBP	british pound	13/07/2025	6 017.4107 0.0000	6 262.2120 0.0000
CHF	swiss franc	13/07/2025	5 590.8482 0.0000	5 795.8525 0.0000
PLN	polish zloty	13/07/2025	1 219.8839 0.0000	1 270.6221 0.0000
JPY	japanese yen	13/07/2025	30.2589 0.0000	31.5392 0.0000
UAH	ukrainian hryvnia	13/07/2025	106.7411 0.0000	110.1843 0.0000
CAD	canadian dollar	13/07/2025	3 250.7768 0.0000	3 376.2857 0.0000
AUD	australian dollar	13/07/2025	2 925.8973 0.0000	3 040.5484 0.0000
GEL	georgian lari	13/07/2025	1 627.5179 0.0000	1 716.3088 0.0000
MDL	moldovan leu	13/07/2025	266.5223 0.0000	275.1198 0.0000
CNY	chinese yuan	13/07/2025	622.3036 0.0000	642.7005 0.0000
DKK	danish krone	13/07/2025	697.9152 0.0000	723.5253 0.0000
NOK	norwegian krone	13/07/2025	439.0714 0.0000	458.4378 0.0000
SEK	swedish krona	13/07/2025	466.1429 0.0000	485.8802 0.0000
BYN	new belarusian ruble	13/07/2025	1 525.0000 0.0000	1 574.1935 0.0000
CZK	czech koruna	13/07/2025	210.9375 0.0000	219.4747 0.0000
ISK	iceland krona	13/07/2025	36.6652 0.0000	37.9032 0.0000
SKK	Slovak koruna	13/07/2025	172.8304 0.0000	179.2166 0.0000
ILS	israeli shekel	13/07/2025	1 335.8527 0.0000	1 393.8341 0.0000
KZT	kazakhstan tenge	13/07/2025	8.5134 0.0000	8.8018 0.0000
HUF	hungarian forint	13/07/2025	12.9955 0.0000	13.5438 0.0000
LVL	latvian lat	13/07/2025	7 408.4821 0.0000	7 682.1659 0.0000
LTL	lithuanian lita	13/07/2025	1 507.9643 0.0000	1 563.6774 0.0000
SGD	singapore dollar	13/07/2025	3 481.2009 0.0000	3 604.4516 0.0000
AZN	azerbaijani manat	13/07/2025	2 618.3482 0.0000	2 718.7604 0.0000
ALL	albanian lek	13/07/2025	53.0848 0.0000	55.3871 0.0000
DZD	algerian dinar	13/07/2025	34.4018 0.0000	35.5115 0.0000
XCD	east caribbean dollar	13/07/2025	1 660.7143 0.0000	1 714.2857 0.0000
AOA	angolan kwanza	13/07/2025	4.8973 0.0000	5.0553 0.0000
ARS	argentine peso	13/07/2025	3.5402 0.0000	3.8802 0.0000
AMD	armenian dram	13/07/2025	11.5938 0.0000	12.0645 0.0000
AWG	aruban guilder	13/07/2025	2 494.0134 0.0000	2 574.4654 0.0000
AFN	the afghanistan afghani	13/07/2025	64.5759 0.0000	66.6590 0.0000
BSD	bahamian dollar	13/07/2025	4 464.2857 0.0000	4 608.2949 0.0000
BDT	bangladesh taka	13/07/2025	36.5625 0.0000	38.0553 0.0000
BBD	barbadian dollar	13/07/2025	2 243.3616 0.0000	2 315.7281 0.0000
BHD	bahraini dinar	13/07/2025	11 841.6071 0.0000	12 223.5945 0.0000
BZD	belize dollar	13/07/2025	2 232.1429 0.0000	2 304.1475 0.0000
BMD	bermudian dollar	13/07/2025	4 464.2857 0.0000	4 608.2949 0.0000
XOF	cfa franc bceao	13/07/2025	7.9375 0.0000	8.2304 0.0000
BGN	bulgarian lev	13/07/2025	2 662.1429 0.0000	2 760.5023 0.0000
BOB	bolivian boliviano	13/07/2025	641.4196 0.0000	671.7650 0.0000
BAM	convertible mark	13/07/2025	2 662.1429 0.0000	2 760.5023 0.0000
BWP	botswana pula	13/07/2025	308.0357 0.0000	369.5853 0.0000
BRL	brazilian real	13/07/2025	798.1652 0.0000	833.4608 0.0000
BND	brunei dollar	13/07/2025	3 481.2009 0.0000	3 604.4516 0.0000
BIF	burundi franc	13/07/2025	1.5179 0.0000	1.5668 0.0000
VUV	vanuatu vatu	13/07/2025	36.3170 0.0000	39.7972 0.0000
BTN	bhutanese ngultrum	13/07/2025	51.9464 0.0000	53.7235 0.0000
VEF	venezuelan bolivar	13/07/2025	38.7098 0.0000	40.0599 0.0000
VND	vietnam dong	13/07/2025	0.1696 0.0000	0.1751 0.0000
XAF	cfa franc	13/07/2025	7.9375 0.0000	8.2304 0.0000
HTG	haitian gourde	13/07/2025	33.9420 0.0000	35.0369 0.0000
GYD	guyanese dollar	13/07/2025	21.2768 0.0000	21.9631 0.0000
GMD	gambian dalasi	13/07/2025	62.5848 0.0000	64.6037 0.0000
GHS	ghanaian cedi	13/07/2025	427.2054 0.0000	445.2442 0.0000
GTQ	guatemala quetzal	13/07/2025	580.3795 0.0000	600.6636 0.0000
GNF	guinea franc	13/07/2025	0.5179 0.0000	0.5346 0.0000
GIP	gibraltar pound	13/07/2025	6 017.4107 0.0000	6 262.2120 0.0000
HNL	honduras lempira	13/07/2025	170.9196 0.0000	176.4332 0.0000
HKD	hong kong dollar	13/07/2025	568.6339 0.0000	587.1613 0.0000
DJF	djibouti franc	13/07/2025	25.1384 0.0000	25.9493 0.0000
DOP	dominican peso	13/07/2025	73.6964 0.0000	76.6221 0.0000
EGP	egyptian pound	13/07/2025	90.0357 0.0000	93.1982 0.0000
ZWL	zimbabwe dollar	13/07/2025	0.0670 0.0000	0.0691 0.0000
MAD	moroccan dirham	13/07/2025	496.4018 0.0000	512.4147 0.0000
INR	indian rupee	13/07/2025	51.9464 0.0000	53.7235 0.0000
IDR	indonesian rupiah	10/07/2025	0.2768 0.0045	0.2857 0.0000
JOD	jordanian dinar	13/07/2025	6 287.7232 0.0000	6 508.8940 0.0000
IQD	iraqi dinar	13/07/2025	3.4063 0.0000	3.5161 0.0000
IRR	iran rial	13/07/2025	0.1071 0.0000	0.1106 0.0000
YER	yemen riyal	13/07/2025	17.8214 0.0000	18.4332 0.0000
CVE	cape verdsky escudos	13/07/2025	47.2188 0.0000	48.9631 0.0000
KYD	cayman islands dollar	13/07/2025	5 357.1429 0.0000	5 529.9539 0.0000
KHR	cambodian riel	13/07/2025	1.1116 0.0000	1.1475 0.0000
QAR	qatar rial	13/07/2025	1 226.4509 0.0000	1 266.0138 0.0000
KES	kenyan shilling	13/07/2025	34.5000 0.0000	35.7235 0.0000
KGS	kyrgyzstani som	13/07/2025	51.0491 0.0000	52.6959 0.0000
COP	colombian peso	13/07/2025	1.1116 0.0000	1.1475 0.0000
KMF	comorian franc	13/07/2025	10.5848 0.0000	10.9724 0.0000
CDF	congolese franc	13/07/2025	1.5536 0.0000	1.6037 0.0000
KRW	south korean won	13/07/2025	3.2589 0.0000	3.3641 0.0000
CRC	costa rica colon	13/07/2025	8.7857 0.0000	9.1843 0.0000
KWD	kuwaiti dinar	13/07/2025	14 588.2143 0.0000	15 095.8065 0.0000
LAK	lao kip	13/07/2025	0.2054 0.0000	0.2166 0.0000
LSL	lesotsky loti	13/07/2025	248.2857 0.0000	260.2074 0.0000
LRD	liberian dollar	13/07/2025	22.4330 0.0000	23.1567 0.0000
LBP	lebanese pound	13/07/2025	0.0491 0.0000	0.0507 0.0000
LYD	libyan dinar	13/07/2025	828.4375 0.0000	855.1613 0.0000
MUR	mauritius rupee	13/07/2025	97.7188 0.0000	101.1475 0.0000
MRO	mauritania ougulya	13/07/2025	11.2857 0.0000	11.6498 0.0000
MGA	malagasy ariary	13/07/2025	1.0000 0.0000	1.0323 0.0000
MOP	makaosskaya patacas	13/07/2025	551.5982 0.0000	570.5069 0.0000
MKD	macedonian denar	13/07/2025	84.5670 0.0000	87.2949 0.0000
MWK	malawian kwacha	13/07/2025	2.5491 0.0000	2.6820 0.0000
MYR	malaysian ringgit	13/07/2025	1 046.6027 0.0000	1 085.0691 0.0000
MVR	maldivian rufiyaa	13/07/2025	288.0179 0.0000	298.8525 0.0000
MXN	mexican peso	13/07/2025	239.2500 0.0000	247.9954 0.0000
MZN	mozambican metical	13/07/2025	70.5580 0.0000	72.8341 0.0000
MNT	mongolian tugrik	13/07/2025	1.2500 0.0000	1.2903 0.0000
MMK	myanmar kyat	13/07/2025	1.2321 0.0000	1.2719 0.0000
NAD	namibian dollar	13/07/2025	248.2857 0.0000	260.2074 0.0000
NPR	nepalese rupee	13/07/2025	32.4688 0.0000	33.5760 0.0000
NGN	nigerian naira	13/07/2025	2.9063 0.0000	3.0000 0.0000
NIO	nicaragua cordoba	13/07/2025	121.8929 0.0000	125.8249 0.0000
NZD	new zealand dollar	13/07/2025	2 678.1295 0.0000	2 786.1705 0.0000
XPF	pacific franc	13/07/2025	43.6339 0.0000	45.2442 0.0000
AED	uae dirham	13/07/2025	1 215.2366 0.0000	1 254.9816 0.0000
OMR	omani rial	13/07/2025	11 595.5357 0.0000	11 975.8065 0.0000
PKR	pakistani rupee	13/07/2025	15.6786 0.0000	16.2120 0.0000
PAB	panama balboa	13/07/2025	4 464.2857 0.0000	4 608.2949 0.0000
PGK	new guinean kina	13/07/2025	1 047.3214 0.0000	1 115.6682 0.0000
PYG	paraguayan guarani	13/07/2025	0.5848 0.0000	0.6037 0.0000
PEN	peruvian nuevo sol	13/07/2025	1 256.3080 0.0000	1 298.2949 0.0000
RWF	rwanda franc	13/07/2025	3.0848 0.0000	3.2212 0.0000
RON	romanian leu	13/07/2025	1 024.5089 0.0000	1 064.1244 0.0000
SVC	salvadoran colon	13/07/2025	510.2054 0.0000	526.6636 0.0000
WST	samoa tala	13/07/2025	1 584.8214 0.0000	1 725.8065 0.0000
STD	good sao tome and principe	13/07/2025	0.2143 0.0000	0.2212 0.0000
SAR	saudi arabian riyal	13/07/2025	1 189.8750 0.0000	1 229.0415 0.0000
SZL	swaziland lilageni	13/07/2025	248.2857 0.0000	260.2074 0.0000
SHP	saint helena pound	13/07/2025	6 017.4107 0.0000	6 262.2120 0.0000
SCR	seychelles rupee	13/07/2025	315.6473 0.0000	325.8295 0.0000
RSD	serbian dinar	13/07/2025	44.5580 0.0000	46.0829 0.0000
SYP	syrian pound	13/07/2025	0.6830 0.0000	0.7051 0.0000
SBD	solomon islands dollar	13/07/2025	522.0982 0.0000	573.5023 0.0000
SOS	somali shilling	13/07/2025	7.8616 0.0000	8.1152 0.0000
SDG	sudanese pound	13/07/2025	7.3973 0.0000	7.6912 0.0000
SRD	surinamese dollar	13/07/2025	118.9509 0.0000	124.9355 0.0000
SLL	sierra leone leone	13/07/2025	0.1964 0.0000	0.2028 0.0000
TJS	tajik somoni	13/07/2025	460.8438 0.0000	475.7097 0.0000
THB	thai baht	13/07/2025	136.6071 0.0000	142.6728 0.0000
TWD	taiwan dollar	13/07/2025	152.7411 0.0000	157.8295 0.0000
TZS	tanzanian shilling	13/07/2025	1.6964 0.0000	1.7926 0.0000
TOP	tonga pa'ang	13/07/2025	1 836.8304 0.0000	1 985.9447 0.0000
TTD	trinidad and tobago dollar	13/07/2025	666.9375 0.0000	688.4516 0.0000
TND	tunisian dinar	13/07/2025	1 525.7277 0.0000	1 580.3502 0.0000
TMT	new manat	13/07/2025	1 278.7991 0.0000	1 320.0507 0.0000
TRY	turkish lira	13/07/2025	110.4866 0.0000	115.0138 0.0000
UGX	ugandan shilling	13/07/2025	1.2455 0.0000	1.2857 0.0000
UZS	uzbekistan sum	13/07/2025	0.3527 0.0000	0.3641 0.0000
UYU	uruguayan peso	13/07/2025	109.5759 0.0000	113.1106 0.0000
FJD	fijian dollar	13/07/2025	1 946.8750 0.0000	2 064.9770 0.0000
PHP	philippine peso	13/07/2025	79.0134 0.0000	81.5991 0.0000
FKP	falkland islands	13/07/2025	6 017.4107 0.0000	6 262.2120 0.0000
HRK	croatian kuna	13/07/2025	691.0491 0.0000	716.5806 0.0000
CLP	chilean peso	13/07/2025	4.6696 0.0000	4.8249 0.0000
LKR	sri lanka rupee	13/07/2025	14.8438 0.0000	15.3318 0.0000
ERN	the eritrean nakfa	13/07/2025	297.6205 0.0000	307.2212 0.0000
ETB	ethiopian birr	13/07/2025	32.6027 0.0000	33.6544 0.0000
ZAR	south african rand	13/07/2025	248.2857 0.0000	260.2074 0.0000
JMD	jamaican dollar	13/07/2025	28.2545 0.0000	29.1659 0.0000

More currencies Updated 00:07 UTC

Mastercard to south sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	11/07/2025	4 524.8869 0.0000	4 545.4545 0.0000
EUR	euro	11/07/2025	5 277.3756 0.0000	5 325.4545 0.0000
RUB	russian ruble	11/07/2025	58.0090 0.0000	58.7318 0.0000
GBP	british pound	11/07/2025	6 099.0950 0.0000	6 176.8182 0.0000
CHF	swiss franc	11/07/2025	5 666.7421 0.0000	5 716.8182 0.0000
PLN	polish zloty	11/07/2025	1 237.1538 0.0000	1 253.2955 0.0000
JPY	japanese yen	11/07/2025	30.6697 0.0000	31.1091 0.0000
UAH	ukrainian hryvnia	11/07/2025	108.2896 0.0000	108.7818 0.0000
CAD	canadian dollar	11/07/2025	3 294.9005 0.0000	3 330.2455 0.0000
AUD	australian dollar	11/07/2025	2 965.6109 0.0000	2 999.0909 0.0000
GEL	georgian lari	11/07/2025	1 685.2443 0.0000	1 692.9045 0.0000
MDL	moldovan leu	11/07/2025	268.8824 0.0000	271.0227 0.0000
CNY	chinese yuan	11/07/2025	631.0950 0.0000	634.2818 0.0000
DKK	danish krone	11/07/2025	707.3891 0.0000	713.6636 0.0000
NOK	norwegian krone	11/07/2025	445.7421 0.0000	452.2318 0.0000
SEK	swedish krona	11/07/2025	472.9864 0.0000	479.2545 0.0000
BYN	new belarusian ruble	11/07/2025	1 545.7014 0.0000	1 552.7273 0.0000
CZK	czech koruna	11/07/2025	213.8009 0.0000	216.3045 0.0000
ISK	iceland krona	11/07/2025	37.0498 0.0000	37.2182 0.0000
ILS	israeli shekel	11/07/2025	1 354.3937 0.0000	1 377.9545 0.0000
KZT	kazakhstan tenge	11/07/2025	8.6290 0.0000	8.6818 0.0000
HUF	hungarian forint	11/07/2025	13.1719 0.0000	13.3591 0.0000
SGD	singapore dollar	11/07/2025	3 528.4525 0.0000	3 555.3045 0.0000
AZN	azerbaijani manat	11/07/2025	2 661.6968 0.0000	2 673.7955 0.0000
ALL	albanian lek	11/07/2025	53.8054 0.0000	54.6682 0.0000
DZD	algerian dinar	11/07/2025	34.7511 0.0000	35.0227 0.0000
XCD	east caribbean dollar	11/07/2025	1 683.2398 0.0000	1 690.8909 0.0000
AOA	angolan kwanza	11/07/2025	4.9276 0.0000	4.9636 0.0000
ARS	argentine peso	11/07/2025	3.5837 0.0000	3.8136 0.0000
AMD	armenian dram	11/07/2025	11.8281 0.0000	11.9136 0.0000
AWG	aruban guilder	11/07/2025	2 527.8688 0.0000	2 539.3591 0.0000
AFN	the afghanistan afghani	11/07/2025	65.4525 0.0000	65.7500 0.0000
BSD	bahamian dollar	11/07/2025	4 524.8869 0.0000	4 545.4545 0.0000
BDT	bangladesh taka	11/07/2025	37.0588 0.0000	37.5364 0.0000
BBD	barbadian dollar	11/07/2025	2 273.8145 0.0000	2 284.1500 0.0000
BHD	bahraini dinar	11/07/2025	12 001.0860 0.0000	12 086.4091 0.0000
BZD	belize dollar	11/07/2025	2 262.4434 0.0000	2 272.7273 0.0000
BMD	bermudian dollar	11/07/2025	4 524.8869 0.0000	4 545.4545 0.0000
XOF	cfa franc bceao	11/07/2025	8.0452 0.0000	8.1182 0.0000
BGN	bulgarian lev	11/07/2025	2 698.2805 0.0000	2 722.6455 0.0000
BOB	bolivian boliviano	11/07/2025	659.6063 0.0000	662.6045 0.0000
BAM	convertible mark	11/07/2025	2 698.2805 0.0000	2 722.3182 0.0000
BWP	botswana pula	11/07/2025	338.2127 0.0000	340.7045 0.0000
BRL	brazilian real	11/07/2025	809.0000 0.0000	822.6455 0.0000
BND	brunei dollar	11/07/2025	3 528.4525 0.0000	3 555.3045 0.0000
BIF	burundi franc	11/07/2025	1.5158 0.0000	1.5273 0.0000
VUV	vanuatu vatu	11/07/2025	38.4751 0.0000	38.8500 0.0000
BTN	bhutanese ngultrum	11/07/2025	52.7240 0.0000	52.9955 0.0000
VND	vietnam dong	11/07/2025	0.1719 0.0000	0.1727 0.0000
XAF	cfa franc	11/07/2025	8.0452 0.0000	8.1136 0.0000
HTG	haitian gourde	11/07/2025	34.4027 0.0000	34.5591 0.0000
GYD	guyanese dollar	11/07/2025	21.6290 0.0000	21.7273 0.0000
GMD	gambian dalasi	11/07/2025	63.4344 0.0000	63.7227 0.0000
GHS	ghanaian cedi	11/07/2025	433.0045 0.0000	439.1727 0.0000
GTQ	guatemala quetzal	11/07/2025	588.2579 0.0000	592.4727 0.0000
GNF	guinea franc	11/07/2025	0.5204 0.0000	0.5273 0.0000
GIP	gibraltar pound	11/07/2025	6 099.0950 0.0000	6 176.8182 0.0000
HNL	honduras lempira	11/07/2025	172.7149 0.0000	174.0182 0.0000
HKD	hong kong dollar	11/07/2025	576.3891 0.0000	579.1136 0.0000
DJF	djibouti franc	11/07/2025	25.4706 0.0000	25.6000 0.0000
DOP	dominican peso	11/07/2025	75.2760 0.0000	75.6545 0.0000
EGP	egyptian pound	11/07/2025	91.3394 0.0000	91.9409 0.0000
MAD	moroccan dirham	11/07/2025	502.0407 0.0000	505.3591 0.0000
INR	indian rupee	11/07/2025	52.6561 0.0000	53.0318 0.0000
IDR	indonesian rupiah	11/07/2025	0.2805 0.0000	0.2818 0.0000
JOD	jordanian dinar	11/07/2025	6 373.1674 0.0000	6 420.0909 0.0000
IQD	iraqi dinar	11/07/2025	3.4525 0.0000	3.4682 0.0000
YER	yemen riyal	11/07/2025	18.0995 0.0000	18.1818 0.0000
CVE	cape verdsky escudos	11/07/2025	47.8597 0.0000	48.2955 0.0000
KYD	cayman islands dollar	11/07/2025	5 429.8643 0.0000	5 454.5455 0.0000
KHR	cambodian riel	11/07/2025	1.1267 0.0000	1.1318 0.0000
QAR	qatar rial	11/07/2025	1 243.0995 0.0000	1 248.7500 0.0000
KES	kenyan shilling	11/07/2025	34.9683 0.0000	35.2364 0.0000
KGS	kyrgyzstani som	11/07/2025	51.7421 0.0000	51.9773 0.0000
COP	colombian peso	11/07/2025	1.1267 0.0000	1.1318 0.0000
KMF	comorian franc	11/07/2025	10.7285 0.0000	10.8227 0.0000
CDF	congolese franc	11/07/2025	1.5520 0.0000	1.5636 0.0000
KRW	south korean won	11/07/2025	3.2986 0.0000	3.3136 0.0000
CRC	costa rica colon	11/07/2025	8.9050 0.0000	9.0818 0.0000
CUP	cuban peso	11/07/2025	188.5385 0.0000	189.3955 0.0000
KWD	kuwaiti dinar	11/07/2025	14 786.2443 0.0000	14 889.9545 0.0000
LAK	lao kip	11/07/2025	0.2081 0.0000	0.2136 0.0000
LSL	lesotsky loti	11/07/2025	251.6652 0.0000	256.6273 0.0000
LRD	liberian dollar	11/07/2025	22.5385 0.0000	22.7000 0.0000
LBP	lebanese pound	11/07/2025	0.0498 0.0000	0.0500 0.0000
LYD	libyan dinar	11/07/2025	837.2941 0.0000	843.9636 0.0000
MUR	mauritius rupee	11/07/2025	99.0905 0.0000	100.5818 0.0000
MGA	malagasy ariary	11/07/2025	1.0226 0.0000	1.0273 0.0000
MOP	makaosskaya patacas	11/07/2025	558.7647 0.0000	562.2773 0.0000
MKD	macedonian denar	11/07/2025	85.7149 0.0000	86.1045 0.0000
MWK	malawian kwacha	11/07/2025	2.6063 0.0000	2.6273 0.0000
MYR	malaysian ringgit	11/07/2025	1 060.8100 0.0000	1 070.2727 0.0000
MVR	maldivian rufiyaa	11/07/2025	293.4434 0.0000	294.7773 0.0000
MXN	mexican peso	11/07/2025	242.4977 -0.4253	244.3182 0.0000
MZN	mozambican metical	11/07/2025	70.7059 0.0000	71.2273 0.0000
MNT	mongolian tugrik	11/07/2025	1.2579 0.0000	1.2682 0.0000
MMK	myanmar kyat	11/07/2025	1.2489 0.0000	1.2545 0.0000
NAD	namibian dollar	11/07/2025	251.6516 0.0000	256.6273 0.0000
NPR	nepalese rupee	11/07/2025	32.9095 0.0000	33.1455 0.0000
NGN	nigerian naira	11/07/2025	2.9457 0.0000	2.9591 0.0000
NIO	nicaragua cordoba	11/07/2025	123.4434 0.0000	124.3773 0.0000
NZD	new zealand dollar	11/07/2025	2 714.4796 0.0000	2 748.1818 0.0000
XPF	pacific franc	11/07/2025	44.2262 0.0000	44.6273 0.0000
AED	uae dirham	11/07/2025	1 231.7330 0.0000	1 237.7000 0.0000
OMR	omani rial	11/07/2025	11 749.5928 0.0000	11 815.9091 0.0000
PKR	pakistani rupee	11/07/2025	15.8914 0.0000	15.9909 0.0000
PAB	panama balboa	11/07/2025	4 524.8869 0.0000	4 545.4545 0.0000
PGK	new guinean kina	11/07/2025	1 095.4751 0.0000	1 100.4545 0.0000
PYG	paraguayan guarani	11/07/2025	0.5837 0.0000	0.5864 0.0000
PEN	peruvian nuevo sol	11/07/2025	1 271.9276 0.0000	1 283.6636 0.0000
RWF	rwanda franc	11/07/2025	3.1493 0.0000	3.1864 0.0000
RON	romanian leu	11/07/2025	1 038.7240 0.0000	1 049.3727 0.0000
SVC	salvadoran colon	11/07/2025	517.1312 0.0000	519.4818 0.0000
WST	samoa tala	11/07/2025	1 675.1448 0.0000	1 690.8182 0.0000
SAR	saudi arabian riyal	11/07/2025	1 206.1538 0.0000	1 212.2818 0.0000
SZL	swaziland lilageni	11/07/2025	251.6516 0.0000	256.6273 0.0000
SHP	saint helena pound	11/07/2025	6 099.0950 0.0000	6 176.8182 0.0000
SCR	seychelles rupee	11/07/2025	319.5973 0.0000	321.0500 0.0000
RSD	serbian dinar	11/07/2025	45.1403 0.0000	45.4591 0.0000
SBD	solomon islands dollar	11/07/2025	563.1810 0.0000	569.0909 0.0000
SOS	somali shilling	11/07/2025	7.9095 0.0000	7.9636 0.0000
SDG	sudanese pound	11/07/2025	10.1086 0.0000	10.2045 0.0000
SRD	surinamese dollar	11/07/2025	121.4163 0.0000	122.3591 0.0000
TJS	tajik somoni	11/07/2025	467.0995 0.0000	469.2227 0.0000
THB	thai baht	11/07/2025	138.2489 0.0000	140.7273 0.0000
TWD	taiwan dollar	11/07/2025	154.6742 0.0000	155.8273 0.0000
TZS	tanzanian shilling	11/07/2025	1.7195 0.0000	1.7682 0.0000
TOP	tonga pa'ang	11/07/2025	1 951.8688 0.0000	1 972.7273 0.0000
TTD	trinidad and tobago dollar	11/07/2025	669.3258 0.0000	672.3682 0.0000
TND	tunisian dinar	11/07/2025	1 546.4389 0.0000	1 558.8000 0.0000
TMT	new manat	11/07/2025	1 291.1629 0.0000	1 300.7455 0.0000
TRY	turkish lira	11/07/2025	111.5249 0.0000	114.0227 0.0000
UGX	ugandan shilling	11/07/2025	1.2624 0.0000	1.2727 0.0000
UZS	uzbekistan sum	11/07/2025	0.3575 0.0000	0.3591 0.0000
UYU	uruguayan peso	11/07/2025	111.8643 0.0000	112.4545 0.0000
FJD	fijian dollar	11/07/2025	2 039.2715 0.0000	2 055.1045 0.0000
PHP	philippine peso	11/07/2025	79.9457 0.0000	80.5818 0.0000
FKP	falkland islands	11/07/2025	6 099.0950 0.0000	6 176.8182 0.0000
CLP	chilean peso	11/07/2025	4.7195 0.0000	4.8045 0.0000
LKR	sri lanka rupee	11/07/2025	15.0317 0.0000	15.1364 0.0000
ETB	ethiopian birr	11/07/2025	32.2579 0.0000	33.6000 0.0000
ZAR	south african rand	11/07/2025	251.6516 0.0000	256.6273 0.0000
JMD	jamaican dollar	11/07/2025	28.2308 0.0000	28.3727 0.0000

More currencies Updated 11/07