Visa exchange rates to south sudanese pound for today

Visa to south sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	1 557.6324 0.0000	1 597.4441 0.0000
EUR	euro	04/05/2024	1 669.6262 7.1651	1 727.4760 13.0990
RUB	russian ruble	04/05/2024	16.6293 0.0234	17.4792 0.0256
GBP	british pound	04/05/2024	1 950.0000 7.7882	2 018.6901 14.2173
CHF	swiss franc	04/05/2024	1 709.0498 12.8349	1 773.9457 17.7476
PLN	polish zloty	04/05/2024	384.9533 1.6012	400.1709 3.4089
JPY	japanese yen	04/05/2024	10.1262 0.1604	10.5192 0.0815
UAH	ukrainian hryvnia	04/05/2024	39.3988 0.1012	40.4058 0.1038
CAD	canadian dollar	04/05/2024	1 137.3738 4.0545	1 173.8994 5.0671
AUD	australian dollar	04/05/2024	1 021.6526 7.1651	1 062.4585 12.1406
GEL	georgian lari	04/05/2024	576.6869 0.4268	602.5815 0.4537
MDL	moldovan leu	04/05/2024	88.5016 -0.2523	90.7636 -0.2588
CNY	chinese yuan	04/05/2024	215.0639 0.0000	220.6709 0.0000
DKK	danish krone	04/05/2024	223.8302 0.9097	231.5847 1.7364
NOK	norwegian krone	04/05/2024	141.3053 0.9688	147.9010 2.4169
SEK	swedish krona	04/05/2024	142.7757 0.9548	148.8355 1.6597
BYN	new belarusian ruble	04/05/2024	482.7321 1.2975	495.0703 1.3307
CZK	czech koruna	04/05/2024	66.7212 0.4813	69.1470 0.4042
ISK	iceland krona	04/05/2024	11.1542 0.0748	11.4649 0.0783
SKK	Slovak koruna	04/05/2024	55.4221 0.2383	57.3419 0.4345
ILS	israeli shekel	04/05/2024	417.8645 3.7321	432.3962 1.5863
KZT	kazakhstan tenge	04/05/2024	3.5062 -0.0031	3.6006 -0.0032
HUF	hungarian forint	04/05/2024	4.2835 0.0202	4.4457 0.0399
LVL	latvian lat	04/05/2024	2 375.6698 10.2025	2 457.9712 18.6422
LTL	lithuanian lita	04/05/2024	483.5576 2.0748	500.3115 3.7939
SGD	singapore dollar	04/05/2024	1 148.5280 5.3115	1 187.8658 7.4601
AZN	azerbaijani manat	04/05/2024	913.5670 0.0000	942.4457 0.0000
ALL	albanian lek	04/05/2024	16.5794 0.0436	17.2045 0.1102
DZD	algerian dinar	04/05/2024	11.5919 0.0109	11.8898 0.0128
XCD	east caribbean dollar	04/05/2024	579.4393 0.0000	594.2492 0.0000
AOA	angolan kwanza	04/05/2024	1.8676 0.0000	1.9153 0.0000
ARS	argentine peso	04/05/2024	1.5639 -0.0062	1.8179 -0.0016
AMD	armenian dram	04/05/2024	4.0109 0.0062	4.1358 0.0080
AWG	aruban guilder	04/05/2024	870.1854 0.0000	892.4265 0.0000
AFN	the afghanistan afghani	04/05/2024	21.5592 0.0000	22.1102 0.0000
BSD	bahamian dollar	04/05/2024	1 557.6324 0.0000	1 597.4441 0.0000
BDT	bangladesh taka	04/05/2024	14.1604 0.0000	14.5879 0.0000
BBD	barbadian dollar	04/05/2024	782.7305 0.0000	802.7364 0.0000
BHD	bahraini dinar	04/05/2024	4 131.6511 0.0000	4 237.2524 0.0000
BZD	belize dollar	04/05/2024	785.6916 0.0000	805.7732 0.0000
BMD	bermudian dollar	04/05/2024	1 557.6324 0.0000	1 597.4441 0.0000
XOF	cfa franc bceao	04/05/2024	2.5452 0.0109	2.6342 0.0208
BGN	bulgarian lev	04/05/2024	853.6667 3.6636	883.2428 6.6965
BOB	bolivian boliviano	04/05/2024	223.7975 0.0000	232.8642 0.0000
BAM	convertible mark	04/05/2024	853.6667 3.6636	883.2428 6.6965
BWP	botswana pula	04/05/2024	114.6417 1.0903	117.8914 1.1182
BRL	brazilian real	04/05/2024	304.4159 2.8941	316.7588 3.4792
BND	brunei dollar	04/05/2024	1 148.5280 5.3115	1 187.8658 7.4601
BIF	burundi franc	04/05/2024	0.5467 0.0000	0.5607 0.0000
VUV	vanuatu vatu	04/05/2024	12.4579 0.0498	13.5479 0.0559
BTN	bhutanese ngultrum	04/05/2024	18.6542 0.0047	19.1773 0.0208
VEF	venezuelan bolivar	04/05/2024	42.5763 -0.0872	43.7732 -0.0895
VND	vietnam dong	04/05/2024	0.0607 0.0000	0.0623 0.0000
XAF	cfa franc	04/05/2024	2.5452 0.0109	2.6342 0.0208
HTG	haitian gourde	04/05/2024	11.7103 -0.0093	12.0096 -0.0096
GYD	guyanese dollar	04/05/2024	7.4455 0.0000	7.6358 0.0000
GMD	gambian dalasi	04/05/2024	24.3614 0.0000	24.9840 0.0000
GHS	ghanaian cedi	04/05/2024	112.6277 -0.6542	116.3466 -0.9393
GTQ	guatemala quetzal	04/05/2024	200.1324 0.0000	205.7764 0.0000
GNF	guinea franc	04/05/2024	0.1838 0.0000	0.1885 0.0000
GIP	gibraltar pound	04/05/2024	1 950.0000 7.7882	2 018.6901 14.2173
HNL	honduras lempira	04/05/2024	63.1791 0.0000	64.7939 0.0000
HKD	hong kong dollar	04/05/2024	199.2445 0.1729	204.5671 0.0942
DJF	djibouti franc	04/05/2024	8.7710 0.0000	8.9952 0.0000
DOP	dominican peso	04/05/2024	26.7430 -0.0062	27.6054 -0.0096
EGP	egyptian pound	04/05/2024	32.4346 0.0000	33.3578 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0452 0.0000	0.0479 -0.0016
MAD	moroccan dirham	04/05/2024	155.0966 0.4159	159.0607 0.4265
INR	indian rupee	04/05/2024	18.6542 0.0047	19.1773 0.0208
IDR	indonesian rupiah	02/05/2024	0.0950 0.0000	0.0974 0.0000
JOD	jordanian dinar	04/05/2024	2 193.8474 0.0000	2 256.2780 0.0000
IQD	iraqi dinar	04/05/2024	1.1885 0.0000	1.2188 0.0000
IRR	iran rial	04/05/2024	0.0374 0.0000	0.0383 0.0000
YER	yemen riyal	04/05/2024	6.2181 0.0000	6.3898 0.0000
CVE	cape verdsky escudos	04/05/2024	15.1417 0.0654	15.6661 0.1182
KYD	cayman islands dollar	04/05/2024	1 869.1589 0.0000	1 916.9329 0.0000
KHR	cambodian riel	04/05/2024	0.3832 0.0000	0.3930 0.0000
QAR	qatar rial	04/05/2024	427.9206 0.0000	438.8578 0.0000
KES	kenyan shilling	04/05/2024	11.5374 0.0421	11.9217 0.0447
KGS	kyrgyzstani som	04/05/2024	17.5639 0.0000	18.0128 0.0000
COP	colombian peso	04/05/2024	0.4003 0.0016	0.4105 0.0016
KMF	comorian franc	04/05/2024	3.3941 0.0156	3.5112 0.0272
CDF	congolese franc	04/05/2024	0.5514 0.0031	0.5895 0.0032
KRW	south korean won	04/05/2024	1.1558 0.0187	1.1869 0.0208
CRC	costa rica colon	04/05/2024	3.0452 -0.0062	3.1645 -0.0112
KWD	kuwaiti dinar	04/05/2024	5 063.9875 7.2274	5 203.5783 7.4601
ANG	netherlands antillean guilder	04/05/2024	870.1854 0.0000	892.4265 0.0000
LAK	lao kip	04/05/2024	0.0732 0.0000	0.0799 0.0000
LSL	lesotsky loti	04/05/2024	83.6994 0.4315	86.8754 0.4553
LRD	liberian dollar	04/05/2024	8.0919 0.0000	8.2987 0.0000
LBP	lebanese pound	04/05/2024	0.0171 0.0000	0.0176 0.0000
LYD	libyan dinar	04/05/2024	320.5327 0.0000	328.7252 0.0000
MUR	mauritius rupee	04/05/2024	33.3146 0.0405	34.6102 0.0671
MRO	mauritania ougulya	04/05/2024	3.9159 -0.0280	4.0160 -0.0288
MGA	malagasy ariary	04/05/2024	0.3520 0.0000	0.3610 0.0000
MOP	makaosskaya patacas	04/05/2024	193.3972 0.1090	198.7332 0.1166
MKD	macedonian denar	04/05/2024	27.0981 0.0000	27.7907 0.0000
MWK	malawian kwacha	04/05/2024	0.8894 0.0000	0.9313 0.0000
MYR	malaysian ringgit	04/05/2024	327.5779 1.5421	337.7971 1.3514
MVR	maldivian rufiyaa	04/05/2024	100.4922 0.0000	103.5958 0.0000
MXN	mexican peso	04/05/2024	91.6028 -0.3505	94.9665 0.4233
MZN	mozambican metical	04/05/2024	24.6184 0.0000	25.2476 0.0000
MNT	mongolian tugrik	04/05/2024	0.4626 0.0000	0.4744 0.0000
MMK	myanmar kyat	04/05/2024	0.4720 0.0016	0.4840 0.0016
NAD	namibian dollar	04/05/2024	83.6994 0.4315	86.8754 0.4553
NPR	nepalese rupee	04/05/2024	11.6589 0.0031	11.9856 0.0128
NGN	nigerian naira	04/05/2024	1.1106 -0.0156	1.1390 -0.0160
NIO	nicaragua cordoba	04/05/2024	42.5296 0.0000	43.6166 0.0000
NZD	new zealand dollar	04/05/2024	926.6371 5.7632	966.6118 12.9393
XPF	pacific franc	04/05/2024	13.9922 0.0607	14.4760 0.1102
AED	uae dirham	04/05/2024	424.0187 0.0000	435.0096 0.0000
OMR	omani rial	04/05/2024	4 045.2648 0.0000	4 150.2875 0.0000
PKR	pakistani rupee	04/05/2024	5.5919 0.0000	5.7428 0.0000
PAB	panama balboa	04/05/2024	1 557.6324 0.0000	1 597.4441 0.0000
PGK	new guinean kina	04/05/2024	397.1963 -0.3115	419.3291 -0.3195
PYG	paraguayan guarani	04/05/2024	0.2087 0.0016	0.2141 0.0000
PEN	peruvian nuevo sol	04/05/2024	419.4969 4.3053	430.2300 4.4153
RWF	rwanda franc	04/05/2024	1.1978 0.0000	1.2444 0.0000
RON	romanian leu	04/05/2024	335.1978 1.3505	347.5048 2.7460
SVC	salvadoran colon	04/05/2024	178.0156 0.0000	182.5655 0.0000
WST	samoa tala	04/05/2024	549.5327 2.3364	594.7284 2.3962
STD	good sao tome and principe	04/05/2024	0.0685 0.0000	0.0703 0.0000
SAR	saudi arabian riyal	04/05/2024	415.2586 -0.0109	425.9840 0.0000
SZL	swaziland lilageni	04/05/2024	83.6994 0.4315	86.8754 0.4553
SHP	saint helena pound	04/05/2024	1 950.0000 7.7882	2 018.6901 14.2173
SCR	seychelles rupee	04/05/2024	108.6106 -1.0748	111.3866 -1.1022
RSD	serbian dinar	04/05/2024	14.3240 0.1044	14.7093 0.0974
SYP	syrian pound	04/05/2024	0.2383 0.0000	0.2444 0.0000
SBD	solomon islands dollar	04/05/2024	177.8816 0.4673	194.4089 0.4792
SOS	somali shilling	04/05/2024	2.7430 0.0000	2.8131 0.0000
SDG	sudanese pound	04/05/2024	2.5810 0.0000	2.6661 0.0000
SRD	surinamese dollar	04/05/2024	45.5670 0.0093	47.8307 0.0096
SLL	sierra leone leone	04/05/2024	0.0685 0.0000	0.0703 0.0000
TJS	tajik somoni	04/05/2024	142.7368 0.0779	146.3850 0.0799
THB	thai baht	04/05/2024	42.2259 0.2181	43.8067 0.3626
TWD	taiwan dollar	04/05/2024	48.2305 0.2150	49.4952 0.2061
TZS	tanzanian shilling	04/05/2024	0.6028 0.0000	0.6230 -0.0016
TOP	tonga pa'ang	04/05/2024	640.4206 1.4019	687.9393 1.4377
TTD	trinidad and tobago dollar	04/05/2024	232.4688 0.3879	238.4105 0.3978
TND	tunisian dinar	04/05/2024	496.5358 1.5779	511.0192 1.6294
TMT	new manat	04/05/2024	446.1854 0.0000	457.5895 0.0000
TRY	turkish lira	04/05/2024	47.8536 -0.1526	49.5671 0.0831
UGX	ugandan shilling	04/05/2024	0.4128 0.0016	0.4233 0.0016
UZS	uzbekistan sum	04/05/2024	0.1231 0.0000	0.1262 0.0000
UYU	uruguayan peso	04/05/2024	40.9065 0.1246	41.9521 0.1278
FJD	fijian dollar	04/05/2024	675.7009 2.4922	707.3482 2.5559
PHP	philippine peso	04/05/2024	27.2399 0.1464	27.9457 0.1502
FKP	falkland islands	04/05/2024	1 950.0000 7.7882	2 018.6901 14.2173
HRK	croatian kuna	04/05/2024	221.5981 0.9517	229.2748 1.7380
CLP	chilean peso	04/05/2024	1.6620 0.0327	1.7061 0.0335
LKR	sri lanka rupee	04/05/2024	5.2399 0.0016	5.3786 -0.0048
ERN	the eritrean nakfa	04/05/2024	103.8427 0.0000	106.4968 0.0000
ETB	ethiopian birr	04/05/2024	27.0919 0.0000	28.0623 0.0000
ZAR	south african rand	04/05/2024	83.6994 0.4315	86.8754 0.4553
JMD	jamaican dollar	04/05/2024	10.0498 0.0374	10.3067 0.0383

More currencies Updated 00:06 UTC

Mastercard to south sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	1 574.8031 0.0000	1 579.7788 0.0000
EUR	euro	02/05/2024	1 685.0394 4.8819	1 708.3728 12.4803
RUB	russian ruble	02/05/2024	16.8409 -0.0252	17.2796 -0.0253
GBP	british pound	02/05/2024	1 968.3465 4.7244	1 996.3665 13.2701
CHF	swiss franc	02/05/2024	1 725.4331 15.7323	1 754.3286 17.7409
PLN	polish zloty	02/05/2024	388.6961 1.1197	395.7457 2.9905
JPY	japanese yen	02/05/2024	10.2283 0.2110	10.4028 0.1264
UAH	ukrainian hryvnia	02/05/2024	39.9732 0.1402	40.0995 0.1406
CAD	canadian dollar	02/05/2024	1 148.9874 5.8378	1 160.9194 7.1232
AUD	australian dollar	02/05/2024	1 029.9213 9.1339	1 050.7109 15.6398
GEL	georgian lari	02/05/2024	593.8173 0.8945	596.1422 0.0000
MDL	moldovan leu	02/05/2024	89.0898 -0.2362	89.6398 -0.2733
CNY	chinese yuan	02/05/2024	217.5118 0.0000	218.1991 0.0000
DKK	danish krone	02/05/2024	225.9528 0.6630	229.0158 1.6761
NOK	norwegian krone	02/05/2024	142.6504 1.0441	146.2670 2.6619
SEK	swedish krona	02/05/2024	144.4331 1.4504	147.1896 2.0695
BYN	new belarusian ruble	02/05/2024	488.0535 1.3118	489.5956 1.3160
CZK	czech koruna	02/05/2024	67.3858 0.4866	68.3823 0.6856
ISK	iceland krona	02/05/2024	11.2236 -0.0063	11.2591 -0.0063
ILS	israeli shekel	02/05/2024	421.2614 3.5969	427.6145 1.9700
KZT	kazakhstan tenge	02/05/2024	3.5417 -0.0047	3.5640 -0.0032
HUF	hungarian forint	02/05/2024	4.3244 0.0205	4.3965 0.0395
SGD	singapore dollar	02/05/2024	1 159.7339 6.2016	1 174.7314 9.8752
AZN	azerbaijani manat	02/05/2024	926.3543 0.0000	929.2812 0.0000
ALL	albanian lek	02/05/2024	16.8142 0.0898	16.9984 0.0900
DZD	algerian dinar	02/05/2024	11.7087 0.0189	11.7788 0.0142
XCD	east caribbean dollar	02/05/2024	585.8205 0.0000	587.6714 0.0000
AOA	angolan kwanza	02/05/2024	1.8646 0.0000	1.8768 0.0000
ARS	argentine peso	02/05/2024	1.5858 -0.0346	1.7978 0.0000
AMD	armenian dram	02/05/2024	4.0772 -0.0031	4.0900 -0.0032
AWG	aruban guilder	02/05/2024	879.7780 0.0000	882.5577 0.0000
AFN	the afghanistan afghani	02/05/2024	21.7969 0.0000	21.8657 0.0000
BSD	bahamian dollar	02/05/2024	1 574.8031 0.0000	1 579.7788 0.0000
BDT	bangladesh taka	02/05/2024	14.3165 0.0000	14.4265 0.0000
BBD	barbadian dollar	02/05/2024	791.3591 0.0000	793.8594 0.0000
BHD	bahraini dinar	02/05/2024	4 176.7559 0.0000	4 200.6477 0.0000
BZD	belize dollar	02/05/2024	787.4016 0.0000	789.8894 0.0000
BMD	bermudian dollar	02/05/2024	1 574.8031 0.0000	1 579.7788 0.0000
XOF	cfa franc bceao	02/05/2024	2.5685 0.0079	2.5987 0.0142
BGN	bulgarian lev	02/05/2024	860.4535 1.4016	863.7393 -3.3555
BOB	bolivian boliviano	02/05/2024	229.5638 0.0000	230.2891 0.0000
BAM	convertible mark	02/05/2024	861.5465 2.4945	872.8547 5.9874
BWP	botswana pula	02/05/2024	111.4283 -3.3811	112.0711 -3.4013
BRL	brazilian real	02/05/2024	307.7055 4.5323	313.2559 3.5561
BND	brunei dollar	02/05/2024	1 159.7339 6.2016	1 174.7314 9.8752
BIF	burundi franc	02/05/2024	0.5480 0.0000	0.5513 0.0000
VUV	vanuatu vatu	02/05/2024	13.1717 0.0520	13.2701 0.0521
BTN	bhutanese ngultrum	02/05/2024	18.8661 0.0047	18.9368 0.0032
VND	vietnam dong	02/05/2024	0.0614 0.0000	0.0616 0.0000
XAF	cfa franc	02/05/2024	2.5685 0.0079	2.6035 0.0190
HTG	haitian gourde	02/05/2024	11.8394 -0.0094	11.8768 -0.0095
GYD	guyanese dollar	02/05/2024	7.5150 -0.0079	7.5640 0.0174
GMD	gambian dalasi	02/05/2024	23.4551 0.0000	23.5292 0.0000
GHS	ghanaian cedi	02/05/2024	113.8693 -0.2472	115.0600 -0.2528
GTQ	guatemala quetzal	02/05/2024	202.3386 0.0000	203.5008 0.0000
GNF	guinea franc	02/05/2024	0.1843 0.0000	0.1864 0.0000
GIP	gibraltar pound	02/05/2024	1 968.3465 4.7244	1 996.3665 13.2701
HNL	honduras lempira	02/05/2024	63.6520 0.0000	64.0442 0.0000
HKD	hong kong dollar	02/05/2024	201.4409 0.1606	202.3017 0.1501
DJF	djibouti franc	02/05/2024	8.8646 0.0000	8.8973 0.0000
DOP	dominican peso	02/05/2024	27.2236 0.0362	27.3223 0.0348
EGP	egyptian pound	02/05/2024	32.8063 -0.0362	32.9889 -0.0442
ZWL	zimbabwe dollar	02/05/2024	116.0362 -1.1433	116.7062 -1.1975
MAD	moroccan dirham	02/05/2024	156.7039 0.6472	157.2780 0.6509
INR	indian rupee	02/05/2024	18.8646 0.0094	18.9652 0.0253
IDR	indonesian rupiah	02/05/2024	0.0976 0.0016	0.0979 0.0000
JOD	jordanian dinar	02/05/2024	2 218.0630 0.0000	2 231.3112 0.0000
IQD	iraqi dinar	02/05/2024	1.2016 0.0000	1.2054 0.0000
YER	yemen riyal	02/05/2024	6.2992 0.0000	6.3191 0.0000
CVE	cape verdsky escudos	02/05/2024	15.2819 0.0441	15.4834 0.1074
KYD	cayman islands dollar	02/05/2024	1 889.7638 0.0000	1 895.7346 0.0000
KHR	cambodian riel	02/05/2024	0.3858 0.0000	0.3886 0.0000
QAR	qatar rial	02/05/2024	432.6378 0.0000	434.0047 0.0000
KES	kenyan shilling	02/05/2024	11.6646 0.0425	11.7899 0.0442
KGS	kyrgyzstani som	02/05/2024	17.7575 0.0000	17.8136 0.0000
COP	colombian peso	02/05/2024	0.4047 0.0016	0.4060 0.0000
KMF	comorian franc	02/05/2024	3.4252 0.0094	3.4692 0.0332
CDF	congolese franc	02/05/2024	0.5638 0.0000	0.5687 0.0000
KRW	south korean won	02/05/2024	1.1669 0.0173	1.1722 0.0190
CRC	costa rica colon	02/05/2024	3.0740 -0.0031	3.0932 -0.0032
CUP	cuban peso	02/05/2024	65.6173 0.0000	65.8246 0.0000
KWD	kuwaiti dinar	02/05/2024	5 118.4882 11.6693	5 147.3618 7.9937
ANG	netherlands antillean guilder	02/05/2024	879.7780 0.0000	882.5577 0.0000
LAK	lao kip	02/05/2024	0.0740 0.0000	0.0742 0.0000
LSL	lesotsky loti	02/05/2024	84.5386 0.3528	85.9147 0.4502
LRD	liberian dollar	02/05/2024	8.1276 0.0126	8.1754 0.0079
LBP	lebanese pound	02/05/2024	0.0173 0.0000	0.0174 0.0000
LYD	libyan dinar	02/05/2024	322.8079 -0.0331	324.8657 0.0316
MUR	mauritius rupee	02/05/2024	33.5732 0.0110	33.9542 -0.0126
MGA	malagasy ariary	02/05/2024	0.3543 0.0000	0.3570 0.0000
MOP	makaosskaya patacas	02/05/2024	195.3370 0.0803	196.5387 0.1153
MKD	macedonian denar	02/05/2024	27.3953 0.0000	27.4834 0.0000
MWK	malawian kwacha	02/05/2024	0.9071 0.0000	0.9131 0.0000
MYR	malaysian ringgit	02/05/2024	331.1890 2.2142	334.0616 1.3365
MVR	maldivian rufiyaa	02/05/2024	102.1276 0.0000	102.5829 0.0000
MXN	mexican peso	02/05/2024	92.9669 0.8504	93.8626 0.4123
MZN	mozambican metical	02/05/2024	24.6787 0.0945	24.8215 0.0806
MNT	mongolian tugrik	02/05/2024	0.4630 0.0000	0.4660 0.0000
MMK	myanmar kyat	02/05/2024	0.4772 0.0016	0.4787 0.0016
NAD	namibian dollar	02/05/2024	84.5386 0.3528	85.9147 0.4502
NPR	nepalese rupee	02/05/2024	11.7906 0.0063	11.8531 0.0158
NGN	nigerian naira	02/05/2024	1.1228 -0.0157	1.1264 -0.0158
NIO	nicaragua cordoba	02/05/2024	42.9307 -0.0173	43.2133 0.0174
NZD	new zealand dollar	02/05/2024	934.9606 7.0866	955.6082 15.4818
XPF	pacific franc	02/05/2024	14.1213 0.0409	14.2638 0.0521
AED	uae dirham	02/05/2024	428.6929 0.0000	430.1991 0.0111
OMR	omani rial	02/05/2024	4 088.0630 0.7402	4 106.2085 -0.7425
PKR	pakistani rupee	02/05/2024	5.6567 0.0063	5.6825 0.0000
PAB	panama balboa	02/05/2024	1 574.8031 0.0000	1 579.7788 0.0000
PGK	new guinean kina	02/05/2024	413.3858 -0.3150	414.6919 -0.3160
PYG	paraguayan guarani	02/05/2024	0.2110 0.0016	0.2117 0.0000
PEN	peruvian nuevo sol	02/05/2024	419.2315 1.2898	426.4028 5.1280
RWF	rwanda franc	02/05/2024	1.2110 0.0000	1.2306 0.0000
RON	romanian leu	02/05/2024	338.5654 1.0520	343.5055 2.6461
SVC	salvadoran colon	02/05/2024	179.9780 0.0000	180.5466 0.0000
WST	samoa tala	02/05/2024	579.4913 2.2850	584.1232 2.2907
SAR	saudi arabian riyal	02/05/2024	419.8362 -0.0110	421.2512 0.0111
SZL	swaziland lilageni	02/05/2024	84.5402 0.3276	85.9147 0.4502
SHP	saint helena pound	02/05/2024	1 968.3465 4.7244	1 996.3665 13.2701
SCR	seychelles rupee	02/05/2024	109.5449 -0.8378	109.8910 -0.8404
RSD	serbian dinar	02/05/2024	14.4693 0.0961	14.5640 0.0995
SBD	solomon islands dollar	02/05/2024	193.2394 0.0000	195.8926 0.0000
SOS	somali shilling	02/05/2024	2.7512 0.0000	2.7694 0.0016
SDG	sudanese pound	02/05/2024	3.5181 0.0000	3.5466 0.0000
SRD	surinamese dollar	02/05/2024	46.5260 0.0000	46.8325 0.0205
TJS	tajik somoni	02/05/2024	144.3102 0.0787	144.7662 0.0790
THB	thai baht	02/05/2024	42.6551 0.3102	43.3049 0.4107
TWD	taiwan dollar	02/05/2024	48.7008 0.1748	49.0111 0.2449
TZS	tanzanian shilling	02/05/2024	0.6079 0.0016	0.6130 0.0016
TOP	tonga pa'ang	02/05/2024	685.1417 1.5764	691.4692 1.5798
TTD	trinidad and tobago dollar	02/05/2024	234.7323 0.5701	235.4739 0.5719
TND	tunisian dinar	02/05/2024	502.0094 1.5953	505.3681 1.6114
TMT	new manat	02/05/2024	449.3591 0.0441	451.9526 -0.0458
TRY	turkish lira	02/05/2024	48.3811 0.0362	49.2401 0.1169
UGX	ugandan shilling	02/05/2024	0.4157 0.0016	0.4186 0.0016
UZS	uzbekistan sum	02/05/2024	0.1244 0.0000	0.1248 0.0000
UYU	uruguayan peso	02/05/2024	41.1921 0.1276	41.3665 0.1406
FJD	fijian dollar	02/05/2024	708.9780 1.2614	712.4803 2.2117
PHP	philippine peso	02/05/2024	27.3685 0.1134	27.6904 0.1975
FKP	falkland islands	02/05/2024	1 968.3465 4.7244	1 996.3665 13.2701
CLP	chilean peso	02/05/2024	1.6520 0.0110	1.6904 0.0300
LKR	sri lanka rupee	02/05/2024	5.2945 0.0000	5.3223 -0.0047
ETB	ethiopian birr	02/05/2024	27.2031 0.0000	27.7551 0.0000
ZAR	south african rand	02/05/2024	84.5386 0.3528	85.9147 0.4502
JMD	jamaican dollar	02/05/2024	10.0504 -0.0252	10.0869 -0.0253

More currencies Updated 02/05