Visa exchange rates to thai baht for today

Visa to thai baht exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	36.4657 0.0000	36.8881 0.0000
EUR	euro	05/05/2024	39.0876 0.0000	39.8908 0.0000
RUB	russian ruble	05/05/2024	0.3893 0.0000	0.4036 0.0000
GBP	british pound	05/05/2024	45.6515 0.0000	46.6155 0.0000
CHF	swiss franc	05/05/2024	40.0106 0.0000	40.9639 0.0000
PLN	polish zloty	05/05/2024	9.0121 0.0000	9.2407 0.0000
JPY	japanese yen	05/05/2024	0.2371 0.0000	0.2429 0.0000
UAH	ukrainian hryvnia	05/05/2024	0.9224 0.0000	0.9330 0.0000
CAD	canadian dollar	05/05/2024	26.6271 0.0000	27.1076 0.0000
AUD	australian dollar	05/05/2024	23.9179 0.0000	24.5343 0.0000
GEL	georgian lari	05/05/2024	13.5008 0.0000	13.9148 0.0000
MDL	moldovan leu	05/05/2024	2.0719 0.0000	2.0959 0.0000
CNY	chinese yuan	05/05/2024	5.0349 0.0000	5.0957 0.0000
DKK	danish krone	05/05/2024	5.2401 0.0000	5.3477 0.0000
NOK	norwegian krone	05/05/2024	3.3081 0.0000	3.4153 0.0000
SEK	swedish krona	05/05/2024	3.3425 0.0000	3.4369 0.0000
BYN	new belarusian ruble	05/05/2024	11.3012 0.0000	11.4321 0.0000
CZK	czech koruna	05/05/2024	1.5620 0.0000	1.5967 0.0000
ISK	iceland krona	05/05/2024	0.2611 0.0000	0.2647 0.0000
SKK	Slovak koruna	05/05/2024	1.2975 0.0000	1.3241 0.0000
ILS	israeli shekel	05/05/2024	9.7826 0.0000	9.9849 0.0000
KZT	kazakhstan tenge	05/05/2024	0.0821 0.0000	0.0831 0.0000
HUF	hungarian forint	05/05/2024	0.1003 0.0000	0.1027 0.0000
LVL	latvian lat	05/05/2024	55.6168 0.0000	56.7594 0.0000
LTL	lithuanian lita	05/05/2024	11.3206 0.0000	11.5532 0.0000
SGD	singapore dollar	05/05/2024	26.8882 0.0000	27.4302 0.0000
AZN	azerbaijani manat	05/05/2024	21.3875 0.0000	21.7629 0.0000
ALL	albanian lek	05/05/2024	0.3881 0.0000	0.3973 0.0000
DZD	algerian dinar	05/05/2024	0.2714 0.0000	0.2746 0.0000
XCD	east caribbean dollar	05/05/2024	13.5653 0.0000	13.7224 0.0000
AOA	angolan kwanza	05/05/2024	0.0437 0.0000	0.0442 0.0000
ARS	argentine peso	05/05/2024	0.0366 0.0000	0.0420 0.0000
AMD	armenian dram	05/05/2024	0.0939 0.0000	0.0955 0.0000
AWG	aruban guilder	05/05/2024	20.3719 0.0000	20.6079 0.0000
AFN	the afghanistan afghani	05/05/2024	0.5047 0.0000	0.5106 0.0000
BSD	bahamian dollar	05/05/2024	36.4657 0.0000	36.8881 0.0000
BDT	bangladesh taka	05/05/2024	0.3315 0.0000	0.3369 0.0000
BBD	barbadian dollar	05/05/2024	18.3245 0.0000	18.5368 0.0000
BHD	bahraini dinar	05/05/2024	96.7261 0.0000	97.8465 0.0000
BZD	belize dollar	05/05/2024	18.3938 0.0000	18.6069 0.0000
BMD	bermudian dollar	05/05/2024	36.4657 0.0000	36.8881 0.0000
XOF	cfa franc bceao	05/05/2024	0.0596 0.0000	0.0608 0.0000
BGN	bulgarian lev	05/05/2024	19.9852 0.0000	20.3958 0.0000
BOB	bolivian boliviano	05/05/2024	5.2393 0.0000	5.3773 0.0000
BAM	convertible mark	05/05/2024	19.9852 0.0000	20.3958 0.0000
BWP	botswana pula	05/05/2024	2.6839 0.0000	2.7223 0.0000
BRL	brazilian real	05/05/2024	7.1267 0.0000	7.3146 0.0000
BND	brunei dollar	05/05/2024	26.8882 0.0000	27.4302 0.0000
BIF	burundi franc	05/05/2024	0.0128 0.0000	0.0129 0.0000
VUV	vanuatu vatu	05/05/2024	0.2917 0.0000	0.3128 0.0000
BTN	bhutanese ngultrum	05/05/2024	0.4367 0.0000	0.4428 0.0000
VEF	venezuelan bolivar	05/05/2024	0.9968 0.0000	1.0108 0.0000
VND	vietnam dong	05/05/2024	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	05/05/2024	0.0596 0.0000	0.0608 0.0000
HTG	haitian gourde	05/05/2024	0.2741 0.0000	0.2773 0.0000
GYD	guyanese dollar	05/05/2024	0.1743 0.0000	0.1763 0.0000
GMD	gambian dalasi	05/05/2024	0.5703 0.0000	0.5769 0.0000
GHS	ghanaian cedi	05/05/2024	2.6367 0.0000	2.6867 0.0000
GTQ	guatemala quetzal	05/05/2024	4.6853 0.0000	4.7518 0.0000
GNF	guinea franc	05/05/2024	0.0043 0.0000	0.0044 0.0000
GIP	gibraltar pound	05/05/2024	45.6515 0.0000	46.6155 0.0000
HNL	honduras lempira	05/05/2024	1.4791 0.0000	1.4962 0.0000
HKD	hong kong dollar	05/05/2024	4.6645 0.0000	4.7239 0.0000
DJF	djibouti franc	05/05/2024	0.2053 0.0000	0.2077 0.0000
DOP	dominican peso	05/05/2024	0.6261 0.0000	0.6375 0.0000
EGP	egyptian pound	05/05/2024	0.7593 0.0000	0.7703 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0011 0.0000	0.0011 0.0000
MAD	moroccan dirham	05/05/2024	3.6310 0.0000	3.6730 0.0000
INR	indian rupee	05/05/2024	0.4367 0.0000	0.4428 0.0000
IDR	indonesian rupiah	02/05/2024	0.0022 0.0000	0.0023 0.0000
JOD	jordanian dinar	05/05/2024	51.3602 0.0000	52.1019 0.0000
IQD	iraqi dinar	05/05/2024	0.0278 0.0000	0.0281 0.0000
IRR	iran rial	05/05/2024	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	05/05/2024	0.1456 0.0000	0.1476 0.0000
CVE	cape verdsky escudos	05/05/2024	0.3545 0.0000	0.3618 0.0000
KYD	cayman islands dollar	05/05/2024	43.7589 0.0000	44.2657 0.0000
KHR	cambodian riel	05/05/2024	0.0090 0.0000	0.0091 0.0000
QAR	qatar rial	05/05/2024	10.0181 0.0000	10.1341 0.0000
KES	kenyan shilling	05/05/2024	0.2701 0.0000	0.2753 0.0000
KGS	kyrgyzstani som	05/05/2024	0.4112 0.0000	0.4160 0.0000
COP	colombian peso	05/05/2024	0.0094 0.0000	0.0095 0.0000
KMF	comorian franc	05/05/2024	0.0795 0.0000	0.0811 0.0000
CDF	congolese franc	05/05/2024	0.0129 0.0000	0.0136 0.0000
KRW	south korean won	05/05/2024	0.0271 0.0000	0.0274 0.0000
CRC	costa rica colon	05/05/2024	0.0713 0.0000	0.0731 0.0000
KWD	kuwaiti dinar	05/05/2024	118.5530 0.0000	120.1608 0.0000
ANG	netherlands antillean guilder	05/05/2024	20.3719 0.0000	20.6079 0.0000
LAK	lao kip	05/05/2024	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	05/05/2024	1.9595 0.0000	2.0061 0.0000
LRD	liberian dollar	05/05/2024	0.1894 0.0000	0.1916 0.0000
LBP	lebanese pound	05/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	05/05/2024	7.5040 0.0000	7.5909 0.0000
MUR	mauritius rupee	05/05/2024	0.7799 0.0000	0.7992 0.0000
MRO	mauritania ougulya	05/05/2024	0.0917 0.0000	0.0927 0.0000
MGA	malagasy ariary	05/05/2024	0.0082 0.0000	0.0083 0.0000
MOP	makaosskaya patacas	05/05/2024	4.5276 0.0000	4.5891 0.0000
MKD	macedonian denar	05/05/2024	0.6344 0.0000	0.6417 0.0000
MWK	malawian kwacha	05/05/2024	0.0208 0.0000	0.0215 0.0000
MYR	malaysian ringgit	05/05/2024	7.6689 0.0000	7.8004 0.0000
MVR	maldivian rufiyaa	05/05/2024	2.3526 0.0000	2.3922 0.0000
MXN	mexican peso	05/05/2024	2.1445 0.0000	2.1930 0.0000
MZN	mozambican metical	05/05/2024	0.5763 0.0000	0.5830 0.0000
MNT	mongolian tugrik	05/05/2024	0.0108 0.0000	0.0110 0.0000
MMK	myanmar kyat	05/05/2024	0.0110 0.0000	0.0112 0.0000
NAD	namibian dollar	05/05/2024	1.9595 0.0000	2.0061 0.0000
NPR	nepalese rupee	05/05/2024	0.2729 0.0000	0.2768 0.0000
NGN	nigerian naira	05/05/2024	0.0260 0.0000	0.0263 0.0000
NIO	nicaragua cordoba	05/05/2024	0.9957 0.0000	1.0072 0.0000
NZD	new zealand dollar	05/05/2024	21.6935 0.0000	22.3210 0.0000
XPF	pacific franc	05/05/2024	0.3276 0.0000	0.3343 0.0000
AED	uae dirham	05/05/2024	9.9267 0.0000	10.0452 0.0000
OMR	omani rial	05/05/2024	94.7037 0.0000	95.8383 0.0000
PKR	pakistani rupee	05/05/2024	0.1309 0.0000	0.1326 0.0000
PAB	panama balboa	05/05/2024	36.4657 0.0000	36.8881 0.0000
PGK	new guinean kina	05/05/2024	9.2988 0.0000	9.6831 0.0000
PYG	paraguayan guarani	05/05/2024	0.0049 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	05/05/2024	9.8208 0.0000	9.9349 0.0000
RWF	rwanda franc	05/05/2024	0.0280 0.0000	0.0287 0.0000
RON	romanian leu	05/05/2024	7.8473 0.0000	8.0246 0.0000
SVC	salvadoran colon	05/05/2024	4.1675 0.0000	4.2158 0.0000
WST	samoa tala	05/05/2024	12.8651 0.0000	13.7334 0.0000
STD	good sao tome and principe	05/05/2024	0.0016 0.0000	0.0016 0.0000
SAR	saudi arabian riyal	05/05/2024	9.7216 0.0000	9.8368 0.0000
SZL	swaziland lilageni	05/05/2024	1.9595 0.0000	2.0061 0.0000
SHP	saint helena pound	05/05/2024	45.6515 0.0000	46.6155 0.0000
SCR	seychelles rupee	05/05/2024	2.5427 0.0000	2.5721 0.0000
RSD	serbian dinar	05/05/2024	0.3353 0.0000	0.3397 0.0000
SYP	syrian pound	05/05/2024	0.0056 0.0000	0.0056 0.0000
SBD	solomon islands dollar	05/05/2024	4.1644 0.0000	4.4893 0.0000
SOS	somali shilling	05/05/2024	0.0642 0.0000	0.0650 0.0000
SDG	sudanese pound	05/05/2024	0.0604 0.0000	0.0616 0.0000
SRD	surinamese dollar	05/05/2024	1.0668 0.0000	1.1045 0.0000
SLL	sierra leone leone	05/05/2024	0.0016 0.0000	0.0016 0.0000
TJS	tajik somoni	05/05/2024	3.3416 0.0000	3.3803 0.0000
TWD	taiwan dollar	05/05/2024	1.1291 0.0000	1.1429 0.0000
TZS	tanzanian shilling	05/05/2024	0.0141 0.0000	0.0144 0.0000
TOP	tonga pa'ang	05/05/2024	14.9929 0.0000	15.8859 0.0000
TTD	trinidad and tobago dollar	05/05/2024	5.4423 0.0000	5.5054 0.0000
TND	tunisian dinar	05/05/2024	11.6244 0.0000	11.8004 0.0000
TMT	new manat	05/05/2024	10.4456 0.0000	10.5666 0.0000
TRY	turkish lira	05/05/2024	1.1203 0.0000	1.1446 0.0000
UGX	ugandan shilling	05/05/2024	0.0097 0.0000	0.0098 0.0000
UZS	uzbekistan sum	05/05/2024	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	05/05/2024	0.9577 0.0000	0.9688 0.0000
FJD	fijian dollar	05/05/2024	15.8188 0.0000	16.3341 0.0000
PHP	philippine peso	05/05/2024	0.6377 0.0000	0.6453 0.0000
FKP	falkland islands	05/05/2024	45.6515 0.0000	46.6155 0.0000
HRK	croatian kuna	05/05/2024	5.1878 0.0000	5.2944 0.0000
CLP	chilean peso	05/05/2024	0.0389 0.0000	0.0394 0.0000
LKR	sri lanka rupee	05/05/2024	0.1227 0.0000	0.1242 0.0000
ERN	the eritrean nakfa	05/05/2024	2.4311 0.0000	2.4592 0.0000
ETB	ethiopian birr	05/05/2024	0.6342 0.0000	0.6480 0.0000
ZAR	south african rand	05/05/2024	1.9595 0.0000	2.0061 0.0000
SSP	south sudanese pound	05/05/2024	0.0228 0.0000	0.0237 0.0000
JMD	jamaican dollar	05/05/2024	0.2353 0.0000	0.2380 0.0000

More currencies Updated 00:07 UTC

Mastercard to thai baht exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	36.4804 0.0000	36.9194 0.0000
EUR	euro	03/05/2024	39.0340 0.0000	39.9247 0.0000
RUB	russian ruble	03/05/2024	0.3901 0.0000	0.4038 0.0000
GBP	british pound	03/05/2024	45.5968 0.0000	46.6551 0.0000
CHF	swiss franc	03/05/2024	39.9697 0.0000	40.9987 0.0000
PLN	polish zloty	03/05/2024	9.0042 0.0000	9.2486 0.0000
JPY	japanese yen	03/05/2024	0.2369 0.0000	0.2431 0.0000
UAH	ukrainian hryvnia	03/05/2024	0.9260 0.0000	0.9371 0.0000
CAD	canadian dollar	03/05/2024	26.6163 0.0000	27.1307 0.0000
AUD	australian dollar	03/05/2024	23.8582 0.0000	24.5551 0.0000
GEL	georgian lari	03/05/2024	13.7558 0.0000	13.9318 0.0000
MDL	moldovan leu	03/05/2024	2.0638 0.0000	2.0949 0.0000
CNY	chinese yuan	03/05/2024	5.0387 0.0000	5.0993 0.0000
DKK	danish krone	03/05/2024	5.2342 0.0000	5.3521 0.0000
NOK	norwegian krone	03/05/2024	3.3045 0.0000	3.4183 0.0000
SEK	swedish krona	03/05/2024	3.3458 0.0000	3.4398 0.0000
BYN	new belarusian ruble	03/05/2024	11.3058 0.0000	11.4419 0.0000
CZK	czech koruna	03/05/2024	1.5610 0.0000	1.5981 0.0000
ISK	iceland krona	03/05/2024	0.2600 0.0000	0.2631 0.0000
ILS	israeli shekel	03/05/2024	9.7585 0.0000	9.9934 0.0000
KZT	kazakhstan tenge	03/05/2024	0.0820 0.0000	0.0833 0.0000
HUF	hungarian forint	03/05/2024	0.1002 0.0000	0.1027 0.0000
SGD	singapore dollar	03/05/2024	26.8653 0.0000	27.4535 0.0000
AZN	azerbaijani manat	03/05/2024	21.4590 0.0000	21.7173 0.0000
ALL	albanian lek	03/05/2024	0.3895 0.0000	0.3973 0.0000
DZD	algerian dinar	03/05/2024	0.2712 0.0000	0.2753 0.0000
XCD	east caribbean dollar	03/05/2024	13.5706 0.0000	13.7339 0.0000
AOA	angolan kwanza	03/05/2024	0.0432 0.0000	0.0439 0.0000
ARS	argentine peso	03/05/2024	0.0367 0.0000	0.0420 0.0000
AMD	armenian dram	03/05/2024	0.0944 0.0000	0.0956 0.0000
AWG	aruban guilder	03/05/2024	20.3801 0.0000	20.6254 0.0000
AFN	the afghanistan afghani	03/05/2024	0.5049 0.0000	0.5110 0.0000
BSD	bahamian dollar	03/05/2024	36.4804 0.0000	36.9194 0.0000
BDT	bangladesh taka	03/05/2024	0.3316 0.0000	0.3371 0.0000
BBD	barbadian dollar	03/05/2024	18.3319 0.0000	18.5525 0.0000
BHD	bahraini dinar	03/05/2024	96.7547 0.0000	98.1692 0.0000
BZD	belize dollar	03/05/2024	18.2402 0.0000	18.4597 0.0000
BMD	bermudian dollar	03/05/2024	36.4804 0.0000	36.9194 0.0000
XOF	cfa franc bceao	03/05/2024	0.0595 0.0000	0.0607 0.0000
BGN	bulgarian lev	03/05/2024	19.9324 0.0000	20.1856 0.0000
BOB	bolivian boliviano	03/05/2024	5.3179 0.0000	5.3819 0.0000
BAM	convertible mark	03/05/2024	19.9578 0.0000	20.3986 0.0000
BWP	botswana pula	03/05/2024	2.5812 0.0000	2.6191 0.0000
BRL	brazilian real	03/05/2024	7.1280 0.0000	7.3208 0.0000
BND	brunei dollar	03/05/2024	26.8653 0.0000	27.4535 0.0000
BIF	burundi franc	03/05/2024	0.0127 0.0000	0.0129 0.0000
VUV	vanuatu vatu	03/05/2024	0.3051 0.0000	0.3101 0.0000
BTN	bhutanese ngultrum	03/05/2024	0.4370 0.0000	0.4426 0.0000
VND	vietnam dong	03/05/2024	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	03/05/2024	0.0595 0.0000	0.0608 0.0000
HTG	haitian gourde	03/05/2024	0.2743 0.0000	0.2776 0.0000
GYD	guyanese dollar	03/05/2024	0.1741 0.0000	0.1768 0.0000
GMD	gambian dalasi	03/05/2024	0.5433 0.0000	0.5499 0.0000
GHS	ghanaian cedi	03/05/2024	2.6378 0.0000	2.6890 0.0000
GTQ	guatemala quetzal	03/05/2024	4.6872 0.0000	4.7558 0.0000
GNF	guinea franc	03/05/2024	0.0043 0.0000	0.0044 0.0000
GIP	gibraltar pound	03/05/2024	45.5968 0.0000	46.6551 0.0000
HNL	honduras lempira	03/05/2024	1.4745 0.0000	1.4967 0.0000
HKD	hong kong dollar	03/05/2024	4.6664 0.0000	4.7278 0.0000
DJF	djibouti franc	03/05/2024	0.2053 0.0000	0.2079 0.0000
DOP	dominican peso	03/05/2024	0.6306 0.0000	0.6385 0.0000
EGP	egyptian pound	03/05/2024	0.7600 0.0000	0.7710 0.0000
ZWL	zimbabwe dollar	03/05/2024	2.6880 0.0000	2.7274 0.0000
MAD	moroccan dirham	03/05/2024	3.6301 0.0000	3.6756 0.0000
INR	indian rupee	03/05/2024	0.4370 0.0000	0.4432 0.0000
IDR	indonesian rupiah	03/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	03/05/2024	51.3815 0.0000	52.1458 0.0000
IQD	iraqi dinar	03/05/2024	0.0278 0.0000	0.0282 0.0000
YER	yemen riyal	03/05/2024	0.1459 0.0000	0.1477 0.0000
CVE	cape verdsky escudos	03/05/2024	0.3540 0.0000	0.3618 0.0000
KYD	cayman islands dollar	03/05/2024	43.7764 0.0000	44.3033 0.0000
KHR	cambodian riel	03/05/2024	0.0089 0.0000	0.0091 0.0000
QAR	qatar rial	03/05/2024	10.0221 0.0000	10.1427 0.0000
KES	kenyan shilling	03/05/2024	0.2702 0.0000	0.2755 0.0000
KGS	kyrgyzstani som	03/05/2024	0.4114 0.0000	0.4163 0.0000
COP	colombian peso	03/05/2024	0.0094 0.0000	0.0095 0.0000
KMF	comorian franc	03/05/2024	0.0793 0.0000	0.0811 0.0000
CDF	congolese franc	03/05/2024	0.0131 0.0000	0.0133 0.0000
KRW	south korean won	03/05/2024	0.0270 0.0000	0.0274 0.0000
CRC	costa rica colon	03/05/2024	0.0712 0.0000	0.0723 0.0000
CUP	cuban peso	03/05/2024	1.5200 0.0000	1.5383 0.0000
KWD	kuwaiti dinar	03/05/2024	118.5700 0.0000	120.2939 0.0000
ANG	netherlands antillean guilder	03/05/2024	20.3801 0.0000	20.6254 0.0000
LAK	lao kip	03/05/2024	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	03/05/2024	1.9583 0.0000	2.0078 0.0000
LRD	liberian dollar	03/05/2024	0.1883 0.0000	0.1911 0.0000
LBP	lebanese pound	03/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/05/2024	7.4779 0.0000	7.5921 0.0000
MUR	mauritius rupee	03/05/2024	0.7777 0.0000	0.7935 0.0000
MGA	malagasy ariary	03/05/2024	0.0082 0.0000	0.0083 0.0000
MOP	makaosskaya patacas	03/05/2024	4.5250 0.0000	4.5931 0.0000
MKD	macedonian denar	03/05/2024	0.6346 0.0000	0.6423 0.0000
MWK	malawian kwacha	03/05/2024	0.0210 0.0000	0.0213 0.0000
MYR	malaysian ringgit	03/05/2024	7.6720 0.0000	7.8070 0.0000
MVR	maldivian rufiyaa	03/05/2024	2.3658 0.0000	2.3974 0.0000
MXN	mexican peso	03/05/2024	2.1454 -0.0082	2.1936 0.0000
MZN	mozambican metical	03/05/2024	0.5717 0.0000	0.5801 0.0000
MNT	mongolian tugrik	03/05/2024	0.0107 0.0000	0.0109 0.0000
MMK	myanmar kyat	03/05/2024	0.0111 0.0000	0.0112 0.0000
NAD	namibian dollar	03/05/2024	1.9583 0.0000	2.0078 0.0000
NPR	nepalese rupee	03/05/2024	0.2731 0.0000	0.2770 0.0000
NGN	nigerian naira	03/05/2024	0.0260 0.0000	0.0263 0.0000
NIO	nicaragua cordoba	03/05/2024	0.9945 0.0000	1.0099 0.0000
NZD	new zealand dollar	03/05/2024	21.6584 0.0000	22.3326 0.0000
XPF	pacific franc	03/05/2024	0.3271 0.0000	0.3333 0.0000
AED	uae dirham	03/05/2024	9.9307 0.0000	10.0538 0.0000
OMR	omani rial	03/05/2024	94.7001 0.0000	95.9621 0.0000
PKR	pakistani rupee	03/05/2024	0.1310 0.0000	0.1328 0.0000
PAB	panama balboa	03/05/2024	36.4804 0.0000	36.9194 0.0000
PGK	new guinean kina	03/05/2024	9.5761 0.0000	9.6914 0.0000
PYG	paraguayan guarani	03/05/2024	0.0049 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	03/05/2024	9.7115 0.0000	9.9650 0.0000
RWF	rwanda franc	03/05/2024	0.0281 0.0000	0.0288 0.0000
RON	romanian leu	03/05/2024	7.8429 0.0000	8.0277 0.0000
SVC	salvadoran colon	03/05/2024	4.1692 0.0000	4.2194 0.0000
WST	samoa tala	03/05/2024	13.4239 0.0000	13.6510 0.0000
SAR	saudi arabian riyal	03/05/2024	9.7255 0.0000	9.8446 0.0000
SZL	swaziland lilageni	03/05/2024	1.9584 0.0000	2.0078 0.0000
SHP	saint helena pound	03/05/2024	45.5968 0.0000	46.6551 0.0000
SCR	seychelles rupee	03/05/2024	2.5376 0.0000	2.5682 0.0000
RSD	serbian dinar	03/05/2024	0.3352 0.0000	0.3404 0.0000
SBD	solomon islands dollar	03/05/2024	4.4764 0.0000	4.5780 0.0000
SOS	somali shilling	03/05/2024	0.0637 0.0000	0.0647 0.0000
SDG	sudanese pound	03/05/2024	0.0815 0.0000	0.0829 0.0000
SRD	surinamese dollar	03/05/2024	1.0778 0.0000	1.0945 0.0000
TJS	tajik somoni	03/05/2024	3.3430 0.0000	3.3832 0.0000
TWD	taiwan dollar	03/05/2024	1.1282 0.0000	1.1454 0.0000
TZS	tanzanian shilling	03/05/2024	0.0141 0.0000	0.0143 0.0000
TOP	tonga pa'ang	03/05/2024	15.8713 0.0000	16.1596 0.0000
TTD	trinidad and tobago dollar	03/05/2024	5.4376 0.0000	5.5030 0.0000
TND	tunisian dinar	03/05/2024	11.6291 0.0000	11.8105 0.0000
TMT	new manat	03/05/2024	10.4094 0.0000	10.5621 0.0000
TRY	turkish lira	03/05/2024	1.1208 0.0000	1.1507 0.0000
UGX	ugandan shilling	03/05/2024	0.0096 0.0000	0.0098 0.0000
UZS	uzbekistan sum	03/05/2024	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	03/05/2024	0.9542 0.0000	0.9667 0.0000
FJD	fijian dollar	03/05/2024	16.4235 0.0000	16.6507 0.0000
PHP	philippine peso	03/05/2024	0.6340 0.0000	0.6471 0.0000
FKP	falkland islands	03/05/2024	45.5968 0.0000	46.6551 0.0000
CLP	chilean peso	03/05/2024	0.0383 0.0000	0.0395 0.0000
LKR	sri lanka rupee	03/05/2024	0.1226 0.0000	0.1244 0.0000
ETB	ethiopian birr	03/05/2024	0.6302 0.0000	0.6486 0.0000
ZAR	south african rand	03/05/2024	1.9583 0.0000	2.0078 0.0000
SSP	south sudanese pound	03/05/2024	0.0231 0.0000	0.0234 0.0000
JMD	jamaican dollar	03/05/2024	0.2328 0.0000	0.2357 0.0000

More currencies Updated 03/05