Visa exchange rates to tajik somoni for today

Visa to tajik somoni exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/11/2025	9.2756 0.0000	9.2756 0.0000
EUR	euro	07/11/2025	10.6567 0.0195	10.7161 0.0492
RUB	russian ruble	07/11/2025	0.1137 -0.0003	0.1147 -0.0008
GBP	british pound	07/11/2025	12.0972 0.0325	12.1937 0.0816
CHF	swiss franc	07/11/2025	11.4400 0.0267	11.5125 0.0271
PLN	polish zloty	07/11/2025	2.5014 0.0056	2.5230 0.0151
JPY	japanese yen	07/11/2025	0.0602 0.0001	0.0607 0.0000
UAH	ukrainian hryvnia	07/11/2025	0.2205 0.0000	0.2205 0.0000
CAD	canadian dollar	07/11/2025	6.5584 0.0000	6.5840 0.0037
AUD	australian dollar	07/11/2025	5.9930 0.0046	6.0486 0.0046
GEL	georgian lari	07/11/2025	3.3890 0.0000	3.4649 0.0000
MDL	moldovan leu	07/11/2025	0.5469 0.0013	0.5469 0.0013
CNY	chinese yuan	07/11/2025	1.3021 0.0014	1.3028 0.0014
DKK	danish krone	07/11/2025	1.4275 0.0028	1.4354 0.0067
NOK	norwegian krone	07/11/2025	0.9051 0.0017	0.9134 0.0025
SEK	swedish krona	07/11/2025	0.9644 -0.0009	0.9749 0.0030
BYN	new belarusian ruble	07/11/2025	3.1130 -0.0022	3.1130 -0.0022
CZK	czech koruna	07/11/2025	0.4367 0.0007	0.4405 0.0020
ISK	iceland krona	07/11/2025	0.0731 0.0007	0.0733 0.0008
SKK	Slovak koruna	07/11/2025	0.3537 0.0006	0.3557 0.0016
ILS	israeli shekel	07/11/2025	2.8295 0.0066	2.8584 0.0039
KZT	kazakhstan tenge	07/11/2025	0.0176 0.0000	0.0176 0.0000
HUF	hungarian forint	07/11/2025	0.0275 0.0001	0.0278 0.0002
LVL	latvian lat	07/11/2025	15.1632 0.0277	15.2476 0.0699
LTL	lithuanian lita	07/11/2025	3.0864 0.0056	3.1036 0.0142
SGD	singapore dollar	07/11/2025	7.0898 0.0043	7.1208 0.0147
AZN	azerbaijani manat	07/11/2025	5.4402 0.0000	5.4723 0.0000
ALL	albanian lek	07/11/2025	0.1104 -0.0001	0.1112 0.0002
DZD	algerian dinar	07/11/2025	0.0711 0.0001	0.0711 0.0001
XCD	east caribbean dollar	07/11/2025	3.4505 0.0000	3.4505 0.0000
AOA	angolan kwanza	07/11/2025	0.0102 0.0000	0.0102 0.0000
ARS	argentine peso	07/11/2025	0.0064 0.0000	0.0067 0.0000
AMD	armenian dram	07/11/2025	0.0242 0.0001	0.0243 0.0000
AWG	aruban guilder	07/11/2025	5.1819 0.0000	5.1819 0.0000
AFN	the afghanistan afghani	07/11/2025	0.1400 0.0003	0.1400 0.0003
BSD	bahamian dollar	07/11/2025	9.2756 0.0000	9.2756 0.0000
BDT	bangladesh taka	07/11/2025	0.0759 0.0001	0.0761 -0.0003
BBD	barbadian dollar	07/11/2025	4.6611 0.0000	4.6611 0.0000
BHD	bahraini dinar	07/11/2025	24.6037 0.0000	24.6037 0.0000
BZD	belize dollar	07/11/2025	4.6378 0.0000	4.6378 0.0000
BMD	bermudian dollar	07/11/2025	9.2756 0.0000	9.2756 0.0000
XOF	cfa franc bceao	07/11/2025	0.0162 0.0000	0.0163 0.0001
BGN	bulgarian lev	07/11/2025	5.4487 0.0100	5.4790 0.0251
BOB	bolivian boliviano	07/11/2025	1.3327 0.0000	1.3521 0.0000
BAM	convertible mark	07/11/2025	5.4487 0.0100	5.4790 0.0251
BWP	botswana pula	07/11/2025	0.6419 0.0019	0.7458 0.0028
BRL	brazilian real	07/11/2025	1.7291 0.0133	1.7402 0.0073
BND	brunei dollar	07/11/2025	7.0898 0.0043	7.1208 0.0147
BIF	burundi franc	07/11/2025	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	07/11/2025	0.0738 0.0000	0.0782 0.0000
BTN	bhutanese ngultrum	07/11/2025	0.1046 0.0000	0.1049 0.0001
VEF	venezuelan bolivar	07/11/2025	0.0406 -0.0002	0.0407 -0.0002
VND	vietnam dong	07/11/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	07/11/2025	0.0162 0.0000	0.0163 0.0001
HTG	haitian gourde	07/11/2025	0.0706 -0.0001	0.0706 -0.0001
GYD	guyanese dollar	07/11/2025	0.0442 0.0000	0.0442 0.0000
GMD	gambian dalasi	07/11/2025	0.1299 0.0011	0.1299 0.0011
GHS	ghanaian cedi	07/11/2025	0.8471 0.0000	0.8525 0.0000
GTQ	guatemala quetzal	07/11/2025	1.2085 0.0000	1.2122 0.0000
GNF	guinea franc	07/11/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	07/11/2025	12.0972 0.0325	12.1937 0.0816
HNL	honduras lempira	07/11/2025	0.3542 0.0000	0.3542 0.0000
HKD	hong kong dollar	07/11/2025	1.1928 0.0001	1.1933 0.0000
DJF	djibouti franc	07/11/2025	0.0522 0.0000	0.0522 0.0000
DOP	dominican peso	07/11/2025	0.1437 0.0000	0.1444 -0.0003
EGP	egyptian pound	07/11/2025	0.1956 0.0003	0.1962 0.0003
ZWL	zimbabwe dollar	07/11/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	07/11/2025	0.9986 0.0000	0.9986 0.0000
INR	indian rupee	07/11/2025	0.1046 0.0000	0.1049 0.0001
IDR	indonesian rupiah	07/11/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	07/11/2025	13.0642 0.0000	13.1011 0.0000
IQD	iraqi dinar	07/11/2025	0.0071 0.0000	0.0071 0.0000
IRR	iran rial	07/11/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	07/11/2025	0.0370 0.0000	0.0371 0.0000
CVE	cape verdsky escudos	07/11/2025	0.0966 0.0002	0.0972 0.0004
KYD	cayman islands dollar	07/11/2025	11.1307 0.0000	11.1307 0.0000
KHR	cambodian riel	07/11/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	07/11/2025	2.5433 -0.0006	2.5450 0.0000
KES	kenyan shilling	07/11/2025	0.0717 0.0000	0.0720 0.0001
KGS	kyrgyzstani som	07/11/2025	0.1061 0.0000	0.1061 0.0000
COP	colombian peso	07/11/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	07/11/2025	0.0217 0.0000	0.0218 0.0001
CDF	congolese franc	07/11/2025	0.0043 0.0001	0.0043 0.0001
KRW	south korean won	07/11/2025	0.0064 0.0000	0.0064 0.0000
CRC	costa rica colon	07/11/2025	0.0183 0.0000	0.0185 0.0000
KWD	kuwaiti dinar	07/11/2025	30.2087 0.0236	30.2245 0.0305
LAK	lao kip	07/11/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	07/11/2025	0.5315 0.0040	0.5360 0.0025
LRD	liberian dollar	07/11/2025	0.0510 0.0000	0.0510 0.0000
LBP	lebanese pound	07/11/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/11/2025	1.7007 0.0011	1.7007 0.0011
MUR	mauritius rupee	07/11/2025	0.2000 -0.0002	0.2024 0.0017
MRO	mauritania ougulya	07/11/2025	0.0232 -0.0001	0.0232 -0.0001
MGA	malagasy ariary	07/11/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	07/11/2025	1.1571 0.0000	1.1593 0.0000
MKD	macedonian denar	07/11/2025	0.1739 0.0006	0.1739 0.0006
MWK	malawian kwacha	07/11/2025	0.0053 0.0000	0.0054 0.0000
MYR	malaysian ringgit	07/11/2025	2.2101 0.0055	2.2196 0.0040
MVR	maldivian rufiyaa	07/11/2025	0.5984 0.0000	0.6015 0.0000
MXN	mexican peso	07/11/2025	0.4981 -0.0008	0.5001 0.0005
MZN	mozambican metical	07/11/2025	0.1466 0.0000	0.1466 0.0000
MNT	mongolian tugrik	07/11/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	07/11/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	07/11/2025	0.5315 0.0040	0.5360 0.0025
NPR	nepalese rupee	07/11/2025	0.0654 0.0000	0.0655 0.0001
NGN	nigerian naira	07/11/2025	0.0064 0.0000	0.0064 0.0000
NIO	nicaragua cordoba	07/11/2025	0.2533 0.0000	0.2533 0.0000
NZD	new zealand dollar	07/11/2025	5.2166 -0.0046	5.2620 0.0046
XPF	pacific franc	07/11/2025	0.0893 0.0002	0.0898 0.0004
AED	uae dirham	07/11/2025	2.5249 0.0000	2.5261 0.0000
OMR	omani rial	07/11/2025	24.0899 -0.0006	24.0930 -0.0006
PKR	pakistani rupee	07/11/2025	0.0330 0.0000	0.0330 0.0000
PAB	panama balboa	07/11/2025	9.2756 0.0000	9.2756 0.0000
PGK	new guinean kina	07/11/2025	2.1306 -0.0009	2.2002 -0.0009
PYG	paraguayan guarani	07/11/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	07/11/2025	2.7507 0.0004	2.7508 -0.0022
RWF	rwanda franc	07/11/2025	0.0063 0.0000	0.0064 0.0000
RON	romanian leu	07/11/2025	2.0928 0.0038	2.1085 0.0097
SVC	salvadoran colon	07/11/2025	1.0601 0.0000	1.0601 0.0000
WST	samoa tala	07/11/2025	3.2196 0.0060	3.4004 0.0060
STD	good sao tome and principe	07/11/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	07/11/2025	2.4728 -0.0001	2.4735 -0.0001
SZL	swaziland lilageni	07/11/2025	0.5315 0.0040	0.5360 0.0025
SHP	saint helena pound	07/11/2025	12.0972 0.0325	12.1937 0.0816
SCR	seychelles rupee	07/11/2025	0.6318 -0.0053	0.6318 -0.0053
RSD	serbian dinar	07/11/2025	0.0912 0.0005	0.0914 0.0005
SYP	syrian pound	07/11/2025	0.0014 0.0000	0.0014 0.0000
SBD	solomon islands dollar	07/11/2025	1.0964 0.0000	1.1659 0.0000
SOS	somali shilling	07/11/2025	0.0163 0.0000	0.0163 0.0000
SDG	sudanese pound	07/11/2025	0.0154 0.0000	0.0155 0.0000
SRD	surinamese dollar	07/11/2025	0.2387 0.0068	0.2419 0.0069
SLL	sierra leone leone	07/11/2025	0.0004 0.0000	0.0004 0.0000
THB	thai baht	07/11/2025	0.2850 0.0009	0.2870 0.0008
TWD	taiwan dollar	07/11/2025	0.2994 -0.0006	0.2997 -0.0006
TZS	tanzanian shilling	07/11/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	07/11/2025	3.7469 0.0019	3.9277 0.0019
TTD	trinidad and tobago dollar	07/11/2025	1.3780 0.0000	1.3780 0.0000
TND	tunisian dinar	07/11/2025	3.1315 0.0032	3.1421 0.0032
TMT	new manat	07/11/2025	2.6570 0.0000	2.6570 0.0000
TRY	turkish lira	07/11/2025	0.2200 -0.0001	0.2205 -0.0025
UGX	ugandan shilling	07/11/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	07/11/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	07/11/2025	0.2332 0.0002	0.2332 0.0002
FJD	fijian dollar	07/11/2025	3.9690 0.0056	4.0803 0.0056
PHP	philippine peso	07/11/2025	0.1571 -0.0008	0.1574 -0.0007
FKP	falkland islands	07/11/2025	12.0972 0.0325	12.1937 0.0816
HRK	croatian kuna	07/11/2025	1.4144 0.0026	1.4223 0.0065
CLP	chilean peso	07/11/2025	0.0098 0.0000	0.0099 0.0000
LKR	sri lanka rupee	07/11/2025	0.0304 0.0000	0.0304 0.0000
ERN	the eritrean nakfa	07/11/2025	0.6184 0.0000	0.6184 0.0000
ETB	ethiopian birr	07/11/2025	0.0597 -0.0003	0.0603 -0.0003
ZAR	south african rand	07/11/2025	0.5315 0.0040	0.5360 0.0025
SSP	south sudanese pound	07/11/2025	0.0020 0.0000	0.0021 0.0000
JMD	jamaican dollar	07/11/2025	0.0579 -0.0004	0.0579 -0.0004

More currencies Updated 00:17 UTC

Mastercard to tajik somoni exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/11/2025	9.2731 0.0438	9.2731 0.0438
EUR	euro	06/11/2025	10.6409 0.0567	10.7076 0.0940
RUB	russian ruble	06/11/2025	0.1136 0.0002	0.1146 -0.0002
GBP	british pound	06/11/2025	12.0838 0.0793	12.1737 0.1240
CHF	swiss franc	06/11/2025	11.4256 0.0693	11.4965 0.0684
PLN	polish zloty	06/11/2025	2.4998 0.0174	2.5188 0.0237
JPY	japanese yen	06/11/2025	0.0601 0.0004	0.0606 0.0003
UAH	ukrainian hryvnia	06/11/2025	0.2203 0.0010	0.2203 0.0010
CAD	canadian dollar	06/11/2025	6.5567 0.0310	6.5823 0.0265
AUD	australian dollar	06/11/2025	5.9913 0.0329	6.0470 0.0332
GEL	georgian lari	06/11/2025	3.4640 0.0164	3.4640 0.0164
MDL	moldovan leu	02/11/2025	0.5470 0.0017	0.5485 0.0016
CNY	chinese yuan	02/11/2025	1.3016 0.0053	1.3024 0.0051
DKK	danish krone	02/11/2025	1.4286 0.0048	1.4335 0.0025
NOK	norwegian krone	02/11/2025	0.9093 -0.0009	0.9196 -0.0027
SEK	swedish krona	02/11/2025	0.9736 0.0035	0.9799 -0.0001
BYN	new belarusian ruble	02/11/2025	3.1145 0.0154	3.1145 0.0154
CZK	czech koruna	30/10/2025	0.4386 0.0000	0.4417 0.0000
ISK	iceland krona	30/10/2025	0.0744 0.0000	0.0744 0.0000
ILS	israeli shekel	30/10/2025	2.8422 0.0000	2.8660 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0175 0.0000	0.0175 0.0000
HUF	hungarian forint	30/10/2025	0.0275 0.0000	0.0277 0.0000
SGD	singapore dollar	30/10/2025	7.1173 0.0000	7.1414 0.0000
AZN	azerbaijani manat	30/10/2025	5.4548 0.0000	5.4548 0.0000
ALL	albanian lek	30/10/2025	0.1099 0.0000	0.1110 0.0000
DZD	algerian dinar	30/10/2025	0.0713 0.0000	0.0713 0.0000
XCD	east caribbean dollar	30/10/2025	3.4495 0.0000	3.4495 0.0000
AOA	angolan kwanza	30/10/2025	0.0101 0.0000	0.0101 0.0000
ARS	argentine peso	30/10/2025	0.0064 0.0000	0.0067 0.0000
AMD	armenian dram	30/10/2025	0.0244 0.0000	0.0244 0.0000
AWG	aruban guilder	30/10/2025	5.1805 0.0000	5.1805 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1392 0.0000	0.1392 0.0000
BSD	bahamian dollar	30/10/2025	9.2731 0.0000	9.2731 0.0000
BDT	bangladesh taka	30/10/2025	0.0756 0.0000	0.0762 0.0000
BBD	barbadian dollar	30/10/2025	4.6598 0.0000	4.6598 0.0000
BHD	bahraini dinar	30/10/2025	24.5944 0.0000	24.6572 0.0000
BZD	belize dollar	30/10/2025	4.6365 0.0000	4.6365 0.0000
BMD	bermudian dollar	30/10/2025	9.2731 0.0000	9.2731 0.0000
XOF	cfa franc bceao	30/10/2025	0.0163 0.0000	0.0164 0.0000
BGN	bulgarian lev	30/10/2025	5.4631 0.0000	5.4899 0.0000
BOB	bolivian boliviano	30/10/2025	1.3518 0.0000	1.3518 0.0000
BAM	convertible mark	30/10/2025	5.4624 0.0000	5.4899 0.0000
BWP	botswana pula	30/10/2025	0.6477 0.0000	0.6494 0.0000
BRL	brazilian real	30/10/2025	1.7169 0.0000	1.7267 0.0000
BND	brunei dollar	30/10/2025	7.1173 0.0000	7.1414 0.0000
BIF	burundi franc	30/10/2025	0.0031 0.0000	0.0032 0.0000
VUV	vanuatu vatu	30/10/2025	0.0776 0.0000	0.0779 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1045 0.0005	0.1046 0.0005
VND	vietnam dong	30/10/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/10/2025	0.0163 0.0000	0.0164 0.0000
HTG	haitian gourde	30/10/2025	0.0705 0.0000	0.0705 0.0000
GYD	guyanese dollar	30/10/2025	0.0443 0.0000	0.0443 0.0000
GMD	gambian dalasi	30/10/2025	0.1291 0.0000	0.1291 0.0000
GHS	ghanaian cedi	30/10/2025	0.8469 0.0000	0.8547 0.0000
GTQ	guatemala quetzal	30/10/2025	1.2083 0.0000	1.2116 0.0000
GNF	guinea franc	30/10/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	30/10/2025	12.1422 0.0000	12.2108 0.0000
HNL	honduras lempira	30/10/2025	0.3520 0.0000	0.3531 0.0000
HKD	hong kong dollar	30/10/2025	1.1930 0.0000	1.1939 0.0000
DJF	djibouti franc	30/10/2025	0.0522 0.0000	0.0522 0.0000
DOP	dominican peso	30/10/2025	0.1453 0.0000	0.1454 0.0000
EGP	egyptian pound	30/10/2025	0.1961 0.0000	0.1965 0.0000
MAD	moroccan dirham	30/10/2025	0.9961 0.0000	0.9970 0.0000
INR	indian rupee	30/10/2025	0.1044 0.0000	0.1045 0.0000
IDR	indonesian rupiah	30/10/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	30/10/2025	13.0609 0.0000	13.0975 0.0000
IQD	iraqi dinar	30/10/2025	0.0071 0.0000	0.0071 0.0000
YER	yemen riyal	30/10/2025	0.0371 0.0000	0.0371 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0969 0.0000	0.0974 0.0000
KYD	cayman islands dollar	30/10/2025	11.1277 0.0000	11.1277 0.0000
KHR	cambodian riel	30/10/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	30/10/2025	2.5475 0.0000	2.5475 0.0000
KES	kenyan shilling	30/10/2025	0.0717 0.0000	0.0719 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1060 0.0000	0.1060 0.0000
COP	colombian peso	30/10/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	30/10/2025	0.0217 0.0000	0.0218 0.0000
CDF	congolese franc	30/10/2025	0.0040 0.0000	0.0040 0.0000
KRW	south korean won	30/10/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	30/10/2025	0.0182 0.0000	0.0186 0.0000
CUP	cuban peso	30/10/2025	0.3864 0.0000	0.3864 0.0000
KWD	kuwaiti dinar	30/10/2025	30.2163 0.0000	30.2577 0.0000
LAK	lao kip	30/10/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/10/2025	0.5333 0.0000	0.5379 0.0000
LRD	liberian dollar	30/10/2025	0.0505 0.0000	0.0507 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.7035 0.0000	1.7089 0.0000
MUR	mauritius rupee	30/10/2025	0.2007 0.0000	0.2026 0.0000
MGA	malagasy ariary	30/10/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	30/10/2025	1.1567 0.0000	1.1586 0.0000
MKD	macedonian denar	30/10/2025	0.1765 0.0000	0.1765 0.0000
MWK	malawian kwacha	30/10/2025	0.0053 0.0000	0.0054 0.0000
MYR	malaysian ringgit	30/10/2025	2.2053 0.0000	2.2174 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.6014 0.0028	0.6014 0.0028
MXN	mexican peso	30/10/2025	0.5002 0.0000	0.5008 0.0000
MZN	mozambican metical	30/10/2025	0.1449 0.0000	0.1454 0.0000
MNT	mongolian tugrik	30/10/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	30/10/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	30/10/2025	0.5329 0.0000	0.5379 0.0000
NPR	nepalese rupee	30/10/2025	0.0653 0.0000	0.0653 0.0000
NGN	nigerian naira	30/10/2025	0.0065 0.0000	0.0065 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2530 0.0000	0.2537 0.0000
NZD	new zealand dollar	03/11/2025	5.2421 -0.0297	5.2996 -0.0073
XPF	pacific franc	30/10/2025	0.0895 0.0000	0.0900 0.0000
AED	uae dirham	30/10/2025	2.5243 0.0000	2.5251 0.0000
OMR	omani rial	30/10/2025	24.0828 0.0000	24.0859 0.0000
PKR	pakistani rupee	30/10/2025	0.0327 0.0000	0.0328 0.0000
PAB	panama balboa	30/10/2025	9.2731 0.0000	9.2731 0.0000
PGK	new guinean kina	30/10/2025	2.2014 0.0000	2.2014 0.0000
PYG	paraguayan guarani	30/10/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	30/10/2025	2.7362 0.0000	2.7521 0.0000
RWF	rwanda franc	30/10/2025	0.0064 0.0000	0.0064 0.0000
RON	romanian leu	30/10/2025	2.0997 0.0000	2.1132 0.0000
SVC	salvadoran colon	30/10/2025	1.0598 0.0000	1.0598 0.0000
WST	samoa tala	30/10/2025	3.3794 0.0000	3.3959 0.0000
SAR	saudi arabian riyal	30/10/2025	2.4726 0.0000	2.4729 0.0000
SZL	swaziland lilageni	02/11/2025	0.5342 0.0033	0.5369 0.0015
SHP	saint helena pound	02/11/2025	12.1533 0.0685	12.1969 0.0438
SCR	seychelles rupee	03/11/2025	0.6282 -0.0018	0.6282 -0.0018
RSD	serbian dinar	02/11/2025	0.0911 0.0003	0.0914 0.0004
SBD	solomon islands dollar	02/11/2025	1.1634 0.0302	1.1703 0.0332
SOS	somali shilling	02/11/2025	0.0162 0.0001	0.0163 0.0001
SDG	sudanese pound	02/11/2025	0.0207 0.0001	0.0208 0.0001
SRD	surinamese dollar	02/11/2025	0.2334 0.0011	0.2334 0.0011
THB	thai baht	02/11/2025	0.2851 0.0006	0.2866 0.0003
TWD	taiwan dollar	02/11/2025	0.2997 0.0000	0.3005 0.0001
TZS	tanzanian shilling	02/11/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	02/11/2025	4.0390 0.0071	4.0635 0.0072
TTD	trinidad and tobago dollar	02/11/2025	1.3768 0.0033	1.3768 0.0033
TND	tunisian dinar	02/11/2025	3.1790 0.0150	3.1899 0.0151
TMT	new manat	02/11/2025	2.6464 0.0128	2.6533 0.0123
TRY	turkish lira	02/11/2025	0.2192 0.0006	0.2218 0.0010
UGX	ugandan shilling	02/11/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	02/11/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	02/11/2025	0.2328 0.0014	0.2330 0.0013
FJD	fijian dollar	02/11/2025	4.1209 0.0233	4.1341 0.0250
PHP	philippine peso	02/11/2025	0.1572 0.0006	0.1581 0.0008
FKP	falkland islands	02/11/2025	12.1533 0.0685	12.1969 0.0438
CLP	chilean peso	02/11/2025	0.0098 0.0001	0.0099 0.0001
LKR	sri lanka rupee	02/11/2025	0.0304 0.0001	0.0305 0.0002
ETB	ethiopian birr	02/11/2025	0.0603 0.0001	0.0607 0.0001
ZAR	south african rand	02/11/2025	0.5342 0.0038	0.5369 0.0015
SSP	south sudanese pound	02/11/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	02/11/2025	0.0578 0.0003	0.0578 0.0003

More currencies Updated 06/11