Visa exchange rates to tajik somoni for today

Visa to tajik somoni exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/07/2025	9.8534 -0.0468	9.8534 -0.0468
EUR	euro	01/07/2025	11.5304 -0.0320	11.6171 -0.0215
RUB	russian ruble	01/07/2025	0.1252 -0.0005	0.1260 -0.0011
GBP	british pound	01/07/2025	13.4706 -0.0719	13.5435 -0.0753
CHF	swiss franc	01/07/2025	12.3198 -0.0200	12.4301 -0.0151
PLN	polish zloty	01/07/2025	2.7179 -0.0053	2.7386 -0.0060
JPY	japanese yen	01/07/2025	0.0681 -0.0002	0.0685 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.2366 -0.0014	0.2366 -0.0014
CAD	canadian dollar	01/07/2025	7.1923 -0.0016	7.2467 -0.0195
AUD	australian dollar	01/07/2025	6.4244 -0.0177	6.4884 -0.0110
GEL	georgian lari	01/07/2025	3.5830 -0.0144	3.6602 -0.0147
MDL	moldovan leu	01/07/2025	0.5882 -0.0028	0.5882 -0.0028
CNY	chinese yuan	01/07/2025	1.3748 -0.0056	1.3755 -0.0056
DKK	danish krone	01/07/2025	1.5461 -0.0039	1.5570 -0.0028
NOK	norwegian krone	01/07/2025	0.9713 -0.0062	0.9824 -0.0049
SEK	swedish krona	01/07/2025	1.0318 -0.0032	1.0444 -0.0043
BYN	new belarusian ruble	01/07/2025	3.3223 -0.0152	3.3223 -0.0152
CZK	czech koruna	01/07/2025	0.4659 -0.0005	0.4701 -0.0005
ISK	iceland krona	01/07/2025	0.0813 -0.0003	0.0815 -0.0003
SKK	Slovak koruna	01/07/2025	0.3827 -0.0011	0.3856 -0.0007
ILS	israeli shekel	01/07/2025	2.9061 -0.0052	2.9333 -0.0014
KZT	kazakhstan tenge	01/07/2025	0.0189 -0.0001	0.0190 -0.0001
HUF	hungarian forint	01/07/2025	0.0288 -0.0001	0.0291 -0.0001
LVL	latvian lat	01/07/2025	16.4064 -0.0455	16.5296 -0.0307
LTL	lithuanian lita	01/07/2025	3.3394 -0.0093	3.3646 -0.0062
SGD	singapore dollar	01/07/2025	7.7142 -0.0300	7.7555 -0.0228
AZN	azerbaijani manat	01/07/2025	5.7791 -0.0275	5.8132 -0.0276
ALL	albanian lek	01/07/2025	0.1174 0.0003	0.1187 -0.0008
DZD	algerian dinar	01/07/2025	0.0761 -0.0004	0.0762 -0.0004
XCD	east caribbean dollar	01/07/2025	3.6655 -0.0174	3.6655 -0.0174
AOA	angolan kwanza	01/07/2025	0.0108 -0.0001	0.0108 -0.0001
ARS	argentine peso	01/07/2025	0.0082 -0.0001	0.0087 -0.0002
AMD	armenian dram	01/07/2025	0.0256 -0.0001	0.0257 -0.0001
AWG	aruban guilder	01/07/2025	5.5047 -0.0262	5.5047 -0.0262
AFN	the afghanistan afghani	01/07/2025	0.1407 -0.0005	0.1407 -0.0005
BSD	bahamian dollar	01/07/2025	9.8534 -0.0468	9.8534 -0.0468
BDT	bangladesh taka	01/07/2025	0.0802 -0.0004	0.0803 -0.0009
BBD	barbadian dollar	01/07/2025	4.9515 -0.0235	4.9515 -0.0235
BHD	bahraini dinar	01/07/2025	26.1363 -0.1242	26.1363 -0.1242
BZD	belize dollar	01/07/2025	4.9267 -0.0234	4.9267 -0.0234
BMD	bermudian dollar	01/07/2025	9.8534 -0.0468	9.8534 -0.0468
XOF	cfa franc bceao	01/07/2025	0.0176 0.0000	0.0177 0.0000
BGN	bulgarian lev	01/07/2025	5.8954 -0.0164	5.9397 -0.0110
BOB	bolivian boliviano	01/07/2025	1.4157 -0.0067	1.4364 -0.0068
BAM	convertible mark	01/07/2025	5.8954 -0.0164	5.9397 -0.0110
BWP	botswana pula	01/07/2025	0.7360 -0.0035	0.7429 -0.0045
BRL	brazilian real	01/07/2025	1.7888 -0.0096	1.8171 0.0031
BND	brunei dollar	01/07/2025	7.7142 -0.0300	7.7555 -0.0228
BIF	burundi franc	01/07/2025	0.0034 0.0000	0.0034 0.0000
VUV	vanuatu vatu	01/07/2025	0.0800 -0.0004	0.0849 -0.0004
BTN	bhutanese ngultrum	01/07/2025	0.1149 -0.0007	0.1153 -0.0006
VEF	venezuelan bolivar	01/07/2025	0.0911 -0.0009	0.0913 -0.0009
VND	vietnam dong	01/07/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/07/2025	0.0176 0.0000	0.0177 0.0000
HTG	haitian gourde	01/07/2025	0.0748 -0.0004	0.0748 -0.0004
GYD	guyanese dollar	01/07/2025	0.0470 -0.0002	0.0470 -0.0002
GMD	gambian dalasi	01/07/2025	0.1369 -0.0024	0.1369 -0.0024
GHS	ghanaian cedi	01/07/2025	0.9474 -0.0045	0.9566 -0.0045
GTQ	guatemala quetzal	01/07/2025	1.2797 -0.0061	1.2830 -0.0061
GNF	guinea franc	01/07/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	01/07/2025	13.4706 -0.0719	13.5435 -0.0753
HNL	honduras lempira	01/07/2025	0.3780 -0.0019	0.3780 -0.0019
HKD	hong kong dollar	01/07/2025	1.2551 -0.0059	1.2554 -0.0060
DJF	djibouti franc	01/07/2025	0.0555 -0.0003	0.0555 -0.0003
DOP	dominican peso	01/07/2025	0.1640 -0.0011	0.1663 -0.0007
EGP	egyptian pound	01/07/2025	0.1984 0.0003	0.1989 0.0003
ZWL	zimbabwe dollar	01/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	01/07/2025	1.0942 -0.0032	1.0942 -0.0032
INR	indian rupee	01/07/2025	0.1149 -0.0007	0.1153 -0.0006
IDR	indonesian rupiah	27/06/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	01/07/2025	13.8780 -0.0659	13.9172 -0.0661
IQD	iraqi dinar	01/07/2025	0.0075 0.0000	0.0075 0.0000
IRR	iran rial	01/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	01/07/2025	0.0393 -0.0002	0.0394 -0.0002
CVE	cape verdsky escudos	01/07/2025	0.1046 -0.0003	0.1054 -0.0002
KYD	cayman islands dollar	01/07/2025	11.8241 -0.0562	11.8241 -0.0562
KHR	cambodian riel	01/07/2025	0.0025 0.0000	0.0025 0.0000
QAR	qatar rial	01/07/2025	2.7070 -0.0129	2.7070 -0.0129
KES	kenyan shilling	01/07/2025	0.0761 -0.0004	0.0764 -0.0004
KGS	kyrgyzstani som	01/07/2025	0.1129 -0.0005	0.1129 -0.0005
COP	colombian peso	01/07/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	01/07/2025	0.0234 -0.0001	0.0236 -0.0001
CDF	congolese franc	01/07/2025	0.0034 0.0000	0.0034 0.0000
KRW	south korean won	01/07/2025	0.0073 0.0000	0.0073 0.0000
CRC	costa rica colon	01/07/2025	0.0194 -0.0001	0.0196 -0.0001
KWD	kuwaiti dinar	01/07/2025	32.2037 -0.1541	32.2564 -0.1226
LAK	lao kip	01/07/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/07/2025	0.5526 0.0012	0.5573 -0.0018
LRD	liberian dollar	01/07/2025	0.0498 -0.0002	0.0498 -0.0002
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.8318 -0.0008	1.8318 -0.0008
MUR	mauritius rupee	01/07/2025	0.2168 -0.0004	0.2182 -0.0001
MRO	mauritania ougulya	01/07/2025	0.0249 -0.0001	0.0249 -0.0001
MGA	malagasy ariary	01/07/2025	0.0022 0.0000	0.0022 0.0000
MOP	makaosskaya patacas	01/07/2025	1.2175 -0.0058	1.2198 -0.0058
MKD	macedonian denar	01/07/2025	0.1872 -0.0007	0.1872 -0.0007
MWK	malawian kwacha	01/07/2025	0.0056 0.0000	0.0057 0.0000
MYR	malaysian ringgit	01/07/2025	2.3250 -0.0099	2.3427 -0.0075
MVR	maldivian rufiyaa	01/07/2025	0.6357 -0.0030	0.6390 -0.0030
MXN	mexican peso	01/07/2025	0.5232 -0.0021	0.5260 -0.0006
MZN	mozambican metical	01/07/2025	0.1557 -0.0007	0.1557 -0.0007
MNT	mongolian tugrik	01/07/2025	0.0028 0.0000	0.0028 0.0000
MMK	myanmar kyat	01/07/2025	0.0027 0.0000	0.0027 0.0000
NAD	namibian dollar	01/07/2025	0.5526 0.0012	0.5573 -0.0018
NPR	nepalese rupee	01/07/2025	0.0718 -0.0004	0.0721 -0.0004
NGN	nigerian naira	01/07/2025	0.0064 0.0000	0.0064 0.0000
NIO	nicaragua cordoba	01/07/2025	0.2690 -0.0013	0.2690 -0.0013
NZD	new zealand dollar	01/07/2025	5.9524 -0.0223	6.0115 -0.0088
XPF	pacific franc	01/07/2025	0.0966 -0.0003	0.0974 -0.0002
AED	uae dirham	01/07/2025	2.6824 -0.0128	2.6836 -0.0128
OMR	omani rial	01/07/2025	25.5839 -0.1282	25.6006 -0.1149
PKR	pakistani rupee	01/07/2025	0.0347 -0.0002	0.0348 -0.0002
PAB	panama balboa	01/07/2025	9.8534 -0.0468	9.8534 -0.0468
PGK	new guinean kina	01/07/2025	2.3165 -0.0120	2.3904 -0.0123
PYG	paraguayan guarani	01/07/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	01/07/2025	2.7858 -0.0117	2.7874 -0.0117
RWF	rwanda franc	01/07/2025	0.0068 0.0000	0.0069 0.0000
RON	romanian leu	01/07/2025	2.2691 -0.0059	2.2898 -0.0006
SVC	salvadoran colon	01/07/2025	1.1261 -0.0054	1.1261 -0.0054
WST	samoa tala	01/07/2025	3.4989 -0.0206	3.6911 -0.0215
STD	good sao tome and principe	01/07/2025	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	01/07/2025	2.6264 -0.0131	2.6281 -0.0120
SZL	swaziland lilageni	01/07/2025	0.5526 0.0012	0.5573 -0.0018
SHP	saint helena pound	01/07/2025	13.4706 -0.0719	13.5435 -0.0753
SCR	seychelles rupee	01/07/2025	0.6915 -0.0033	0.6915 -0.0033
RSD	serbian dinar	01/07/2025	0.0987 -0.0002	0.0990 -0.0002
SYP	syrian pound	01/07/2025	0.0015 0.0000	0.0015 0.0000
SBD	solomon islands dollar	01/07/2025	1.1499 -0.0055	1.2238 -0.0058
SOS	somali shilling	01/07/2025	0.0174 -0.0001	0.0174 -0.0001
SDG	sudanese pound	01/07/2025	0.0163 -0.0001	0.0164 -0.0001
SRD	surinamese dollar	01/07/2025	0.2641 0.0055	0.2648 0.0008
SLL	sierra leone leone	01/07/2025	0.0004 0.0000	0.0004 0.0000
THB	thai baht	01/07/2025	0.3016 -0.0012	0.3043 -0.0010
TWD	taiwan dollar	01/07/2025	0.3373 -0.0023	0.3377 -0.0023
TZS	tanzanian shilling	01/07/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	01/07/2025	4.0561 -0.0242	4.2483 -0.0251
TTD	trinidad and tobago dollar	01/07/2025	1.4697 -0.0092	1.4697 -0.0092
TND	tunisian dinar	01/07/2025	3.3721 -0.0137	3.3837 -0.0137
TMT	new manat	01/07/2025	2.8225 -0.0134	2.8225 -0.0134
TRY	turkish lira	01/07/2025	0.2466 -0.0012	0.2480 -0.0012
UGX	ugandan shilling	01/07/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	01/07/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	01/07/2025	0.2492 0.0013	0.2492 0.0013
FJD	fijian dollar	01/07/2025	4.2911 -0.0258	4.4094 -0.0264
PHP	philippine peso	01/07/2025	0.1749 -0.0001	0.1750 -0.0001
FKP	falkland islands	01/07/2025	13.4706 -0.0719	13.5435 -0.0753
HRK	croatian kuna	01/07/2025	1.5303 -0.0043	1.5419 -0.0029
CLP	chilean peso	01/07/2025	0.0106 0.0000	0.0106 0.0000
LKR	sri lanka rupee	01/07/2025	0.0329 -0.0002	0.0329 -0.0002
ERN	the eritrean nakfa	01/07/2025	0.6569 -0.0031	0.6569 -0.0031
ETB	ethiopian birr	01/07/2025	0.0727 -0.0005	0.0728 -0.0007
ZAR	south african rand	01/07/2025	0.5526 0.0012	0.5573 -0.0018
SSP	south sudanese pound	01/07/2025	0.0021 0.0000	0.0022 0.0000
JMD	jamaican dollar	01/07/2025	0.0618 -0.0003	0.0618 -0.0003

More currencies Updated 00:07 UTC

Mastercard to tajik somoni exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/06/2025	9.8534 -0.0468	9.8534 -0.0468
EUR	euro	29/06/2025	11.5304 -0.0320	11.6004 -0.0383
RUB	russian ruble	29/06/2025	0.1252 -0.0005	0.1260 -0.0011
GBP	british pound	29/06/2025	13.4706 -0.0927	13.5435 -0.0931
CHF	swiss franc	29/06/2025	12.3028 -0.0370	12.4176 -0.0276
PLN	polish zloty	29/06/2025	2.7179 -0.0053	2.7355 -0.0091
JPY	japanese yen	29/06/2025	0.0681 -0.0002	0.0685 -0.0002
UAH	ukrainian hryvnia	29/06/2025	0.2359 -0.0019	0.2359 -0.0019
CAD	canadian dollar	29/06/2025	7.1870 -0.0547	7.2372 -0.0344
AUD	australian dollar	29/06/2025	6.4244 -0.0305	6.4786 -0.0229
GEL	georgian lari	29/06/2025	3.6592 -0.0127	3.6613 -0.0166
MDL	moldovan leu	29/06/2025	0.5850 -0.0033	0.5867 -0.0036
CNY	chinese yuan	29/06/2025	1.3752 -0.0047	1.3758 -0.0051
DKK	danish krone	29/06/2025	1.5461 -0.0039	1.5548 -0.0050
NOK	norwegian krone	29/06/2025	0.9713 -0.0060	0.9844 -0.0034
SEK	swedish krona	29/06/2025	1.0318 -0.0035	1.0444 -0.0043
BYN	new belarusian ruble	29/06/2025	3.3223 -0.0152	3.3223 -0.0152
CZK	czech koruna	29/06/2025	0.4659 -0.0005	0.4695 -0.0011
ISK	iceland krona	29/06/2025	0.0812 -0.0002	0.0812 -0.0002
ILS	israeli shekel	29/06/2025	2.9061 -0.0052	2.9354 -0.0042
KZT	kazakhstan tenge	29/06/2025	0.0189 -0.0001	0.0190 -0.0001
HUF	hungarian forint	29/06/2025	0.0288 -0.0001	0.0291 -0.0001
SGD	singapore dollar	29/06/2025	7.7142 -0.0373	7.7476 -0.0368
AZN	azerbaijani manat	29/06/2025	5.7961 -0.0275	5.7961 -0.0275
ALL	albanian lek	29/06/2025	0.1175 0.0004	0.1189 -0.0006
DZD	algerian dinar	29/06/2025	0.0759 -0.0005	0.0761 -0.0005
XCD	east caribbean dollar	29/06/2025	3.6654 -0.0174	3.6654 -0.0174
AOA	angolan kwanza	29/06/2025	0.0107 -0.0001	0.0107 -0.0001
ARS	argentine peso	29/06/2025	0.0083 -0.0001	0.0088 0.0000
AMD	armenian dram	29/06/2025	0.0257 -0.0001	0.0257 -0.0001
AWG	aruban guilder	29/06/2025	5.5047 -0.0262	5.5047 -0.0262
AFN	the afghanistan afghani	29/06/2025	0.1407 -0.0003	0.1407 -0.0006
BSD	bahamian dollar	29/06/2025	9.8534 -0.0468	9.8534 -0.0468
BDT	bangladesh taka	29/06/2025	0.0802 -0.0004	0.0803 -0.0009
BBD	barbadian dollar	29/06/2025	4.9515 -0.0235	4.9515 -0.0235
BHD	bahraini dinar	29/06/2025	26.1335 -0.1242	26.2002 -0.1245
BZD	belize dollar	29/06/2025	4.9267 -0.0234	4.9267 -0.0234
BMD	bermudian dollar	29/06/2025	9.8534 -0.0468	9.8534 -0.0468
XOF	cfa franc bceao	29/06/2025	0.0176 0.0000	0.0177 -0.0001
BGN	bulgarian lev	29/06/2025	5.8978 -0.0140	5.9311 -0.0189
BOB	bolivian boliviano	29/06/2025	1.4364 -0.0068	1.4364 -0.0068
BAM	convertible mark	29/06/2025	5.8954 -0.0164	5.9311 -0.0167
BWP	botswana pula	29/06/2025	0.7397 0.0001	0.7422 0.0007
BRL	brazilian real	29/06/2025	1.7888 -0.0076	1.8171 0.0031
BND	brunei dollar	29/06/2025	7.7142 -0.0373	7.7476 -0.0368
BIF	burundi franc	29/06/2025	0.0033 0.0000	0.0033 0.0000
VUV	vanuatu vatu	29/06/2025	0.0837 -0.0005	0.0841 -0.0005
BTN	bhutanese ngultrum	29/06/2025	0.1149 -0.0009	0.1150 -0.0009
VND	vietnam dong	29/06/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	29/06/2025	0.0176 0.0000	0.0177 -0.0001
HTG	haitian gourde	29/06/2025	0.0748 -0.0004	0.0748 -0.0004
GYD	guyanese dollar	29/06/2025	0.0471 -0.0002	0.0472 -0.0002
GMD	gambian dalasi	29/06/2025	0.1369 -0.0024	0.1369 -0.0024
GHS	ghanaian cedi	29/06/2025	0.9474 0.0001	0.9566 -0.0045
GTQ	guatemala quetzal	29/06/2025	1.2795 -0.0062	1.2832 -0.0059
GNF	guinea franc	29/06/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	29/06/2025	13.4706 -0.0927	13.5435 -0.0931
HNL	honduras lempira	29/06/2025	0.3764 -0.0019	0.3777 -0.0018
HKD	hong kong dollar	29/06/2025	1.2551 -0.0060	1.2553 -0.0061
DJF	djibouti franc	29/06/2025	0.0554 -0.0003	0.0555 -0.0003
DOP	dominican peso	29/06/2025	0.1662 -0.0005	0.1663 -0.0005
EGP	egyptian pound	29/06/2025	0.1984 0.0001	0.1990 0.0003
MAD	moroccan dirham	29/06/2025	1.0937 -0.0030	1.0952 -0.0030
INR	indian rupee	29/06/2025	0.1147 -0.0010	0.1150 -0.0009
IDR	indonesian rupiah	29/06/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	29/06/2025	13.8767 -0.0674	13.9185 -0.0648
IQD	iraqi dinar	29/06/2025	0.0075 0.0000	0.0075 0.0000
YER	yemen riyal	29/06/2025	0.0394 -0.0002	0.0394 -0.0002
CVE	cape verdsky escudos	29/06/2025	0.1046 -0.0003	0.1052 -0.0003
KYD	cayman islands dollar	29/06/2025	11.8241 -0.0562	11.8241 -0.0562
KHR	cambodian riel	29/06/2025	0.0025 0.0000	0.0025 0.0000
QAR	qatar rial	29/06/2025	2.7070 -0.0129	2.7070 -0.0129
KES	kenyan shilling	29/06/2025	0.0761 -0.0004	0.0764 -0.0004
KGS	kyrgyzstani som	29/06/2025	0.1127 -0.0006	0.1127 -0.0006
COP	colombian peso	29/06/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	29/06/2025	0.0234 -0.0001	0.0235 -0.0001
CDF	congolese franc	29/06/2025	0.0034 0.0000	0.0034 0.0000
KRW	south korean won	29/06/2025	0.0073 0.0000	0.0073 0.0000
CRC	costa rica colon	29/06/2025	0.0194 0.0000	0.0196 -0.0002
CUP	cuban peso	29/06/2025	0.4106 -0.0020	0.4106 -0.0020
KWD	kuwaiti dinar	29/06/2025	32.2133 -0.1203	32.2681 -0.1332
LAK	lao kip	29/06/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	29/06/2025	0.5528 0.0010	0.5573 -0.0018
LRD	liberian dollar	29/06/2025	0.0492 -0.0002	0.0493 -0.0002
LBP	lebanese pound	29/06/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	29/06/2025	1.8245 -0.0005	1.8296 -0.0012
MUR	mauritius rupee	29/06/2025	0.2154 0.0005	0.2176 0.0005
MGA	malagasy ariary	29/06/2025	0.0022 0.0000	0.0023 0.0000
MOP	makaosskaya patacas	29/06/2025	1.2168 -0.0048	1.2199 -0.0058
MKD	macedonian denar	29/06/2025	0.1872 -0.0007	0.1872 -0.0007
MWK	malawian kwacha	29/06/2025	0.0057 0.0000	0.0057 0.0000
MYR	malaysian ringgit	29/06/2025	2.3250 -0.0099	2.3416 -0.0100
MVR	maldivian rufiyaa	29/06/2025	0.6390 -0.0030	0.6390 -0.0030
MXN	mexican peso	29/06/2025	0.5228 -0.0025	0.5240 -0.0022
MZN	mozambican metical	29/06/2025	0.1540 -0.0007	0.1544 -0.0007
MNT	mongolian tugrik	29/06/2025	0.0027 0.0000	0.0028 0.0000
MMK	myanmar kyat	29/06/2025	0.0027 0.0000	0.0027 0.0000
NAD	namibian dollar	29/06/2025	0.5526 0.0012	0.5573 -0.0018
NPR	nepalese rupee	29/06/2025	0.0717 -0.0006	0.0719 -0.0005
NGN	nigerian naira	29/06/2025	0.0064 0.0000	0.0064 0.0000
NIO	nicaragua cordoba	29/06/2025	0.2689 -0.0011	0.2695 -0.0014
NZD	new zealand dollar	29/06/2025	5.9367 -0.0421	6.0037 -0.0166
XPF	pacific franc	29/06/2025	0.0966 -0.0003	0.0972 -0.0003
AED	uae dirham	29/06/2025	2.6824 -0.0128	2.6832 -0.0130
OMR	omani rial	29/06/2025	25.5740 -0.1248	25.6105 -0.1183
PKR	pakistani rupee	29/06/2025	0.0345 -0.0003	0.0346 -0.0003
PAB	panama balboa	29/06/2025	9.8534 -0.0468	9.8534 -0.0468
PGK	new guinean kina	29/06/2025	2.3904 -0.0123	2.3904 -0.0123
PYG	paraguayan guarani	29/06/2025	0.0012 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	29/06/2025	2.7678 0.0004	2.7882 -0.0046
RWF	rwanda franc	29/06/2025	0.0068 -0.0001	0.0068 -0.0001
RON	romanian leu	29/06/2025	2.2691 -0.0080	2.2857 -0.0071
SVC	salvadoran colon	29/06/2025	1.1261 -0.0054	1.1261 -0.0054
WST	samoa tala	29/06/2025	3.6454 -0.0246	3.6629 -0.0246
SAR	saudi arabian riyal	29/06/2025	2.6265 -0.0111	2.6281 -0.0137
SZL	swaziland lilageni	29/06/2025	0.5526 0.0011	0.5573 -0.0018
SHP	saint helena pound	29/06/2025	13.4706 -0.0927	13.5435 -0.0931
SCR	seychelles rupee	29/06/2025	0.6815 -0.0032	0.6815 -0.0032
RSD	serbian dinar	29/06/2025	0.0989 0.0000	0.0992 0.0000
SBD	solomon islands dollar	29/06/2025	1.1984 -0.0057	1.2110 -0.0058
SOS	somali shilling	29/06/2025	0.0172 -0.0001	0.0173 -0.0001
SDG	sudanese pound	29/06/2025	0.0220 -0.0001	0.0221 -0.0001
SRD	surinamese dollar	29/06/2025	0.2641 0.0032	0.2648 0.0032
THB	thai baht	29/06/2025	0.3016 -0.0012	0.3038 -0.0021
TWD	taiwan dollar	29/06/2025	0.3370 -0.0029	0.3380 -0.0028
TZS	tanzanian shilling	29/06/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	29/06/2025	4.2642 0.0619	4.2902 0.0618
TTD	trinidad and tobago dollar	29/06/2025	1.4693 0.0036	1.4693 0.0036
TND	tunisian dinar	29/06/2025	3.3721 -0.0137	3.3837 -0.0137
TMT	new manat	29/06/2025	2.8116 -0.0134	2.8197 -0.0134
TRY	turkish lira	29/06/2025	0.2453 -0.0013	0.2488 -0.0016
UGX	ugandan shilling	29/06/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	29/06/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	29/06/2025	0.2465 0.0004	0.2467 0.0004
FJD	fijian dollar	29/06/2025	4.4636 -0.0021	4.4656 -0.0126
PHP	philippine peso	29/06/2025	0.1740 -0.0005	0.1752 -0.0002
FKP	falkland islands	29/06/2025	13.4706 -0.0927	13.5435 -0.0931
CLP	chilean peso	29/06/2025	0.0105 -0.0001	0.0106 -0.0001
LKR	sri lanka rupee	29/06/2025	0.0328 -0.0002	0.0329 -0.0002
ETB	ethiopian birr	29/06/2025	0.0702 -0.0006	0.0726 -0.0009
ZAR	south african rand	29/06/2025	0.5526 0.0012	0.5573 -0.0018
SSP	south sudanese pound	29/06/2025	0.0022 0.0000	0.0022 0.0000
JMD	jamaican dollar	29/06/2025	0.0615 -0.0002	0.0615 -0.0002

More currencies Updated 29/06