Visa to tunisian dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
EUR | 08/05/2024 |
3.3560
-0.0011
|
3.3813
-0.0002
|
RUB | 08/05/2024 |
0.0339
0.0004
|
0.0346
0.0001
|
GBP | 08/05/2024 |
3.9031
-0.0103
|
3.9438
-0.0031
|
CHF | 08/05/2024 |
3.4330
-0.0095
|
3.4614
-0.0081
|
PLN | 08/05/2024 |
0.7775
0.0031
|
0.7855
0.0008
|
JPY | 08/05/2024 |
0.0202
-0.0001
|
0.0204
-0.0001
|
UAH | 08/05/2024 |
0.0794
0.0001
|
0.0796
0.0001
|
CAD | 08/05/2024 |
2.2723
-0.0066
|
2.2950
-0.0011
|
AUD | 08/05/2024 |
2.0562
-0.0047
|
2.0835
0.0029
|
GEL | 08/05/2024 |
1.1550
-0.0074
|
1.1809
-0.0010
|
MDL | 08/05/2024 |
0.1772
-0.0003
|
0.1778
-0.0003
|
CNY | 08/05/2024 |
0.4327
-0.0005
|
0.4344
-0.0005
|
DKK | 08/05/2024 |
0.4499
-0.0002
|
0.4533
0.0000
|
NOK | 08/05/2024 |
0.2858
-0.0003
|
0.2900
-0.0005
|
SEK | 08/05/2024 |
0.2870
-0.0008
|
0.2910
-0.0004
|
BYN | 08/05/2024 |
0.9692
0.0014
|
0.9726
0.0014
|
CZK | 08/05/2024 |
0.1340
0.0003
|
0.1353
-0.0001
|
ISK | 08/05/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
SKK | 08/05/2024 |
0.1114
0.0000
|
0.1122
0.0000
|
ILS | 08/05/2024 |
0.8373
0.0051
|
0.8488
0.0020
|
KZT | 08/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 08/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
LVL | 08/05/2024 |
4.7751
-0.0016
|
4.8111
-0.0002
|
LTL | 08/05/2024 |
0.9720
-0.0003
|
0.9793
-0.0001
|
SGD | 08/05/2024 |
2.3039
-0.0035
|
2.3218
-0.0027
|
AZN | 08/05/2024 |
1.8317
0.0006
|
1.8490
0.0006
|
ALL | 08/05/2024 |
0.0333
0.0001
|
0.0337
-0.0001
|
DZD | 08/05/2024 |
0.0232
0.0000
|
0.0233
0.0000
|
XCD | 08/05/2024 |
1.1618
0.0004
|
1.1658
0.0004
|
AOA | 08/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
ARS | 08/05/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 08/05/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
AWG | 08/05/2024 |
1.7447
0.0006
|
1.7508
0.0006
|
AFN | 08/05/2024 |
0.0433
0.0000
|
0.0435
0.0000
|
BSD | 08/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
BDT | 08/05/2024 |
0.0284
0.0000
|
0.0286
0.0000
|
BBD | 08/05/2024 |
1.5693
0.0005
|
1.5749
0.0005
|
BHD | 08/05/2024 |
8.2838
0.0026
|
8.3130
0.0027
|
BZD | 08/05/2024 |
1.5753
0.0005
|
1.5808
0.0005
|
BMD | 08/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
XOF | 08/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 08/05/2024 |
1.7159
-0.0006
|
1.7288
-0.0001
|
BOB | 08/05/2024 |
0.4487
0.0001
|
0.4569
0.0001
|
BAM | 08/05/2024 |
1.7159
-0.0006
|
1.7288
-0.0001
|
BWP | 08/05/2024 |
0.2292
-0.0006
|
0.2307
-0.0006
|
BRL | 08/05/2024 |
0.6141
0.0010
|
0.6209
0.0017
|
BND | 08/05/2024 |
2.3039
-0.0035
|
2.3218
-0.0027
|
BIF | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 08/05/2024 |
0.0251
0.0001
|
0.0267
0.0001
|
BTN | 08/05/2024 |
0.0374
0.0000
|
0.0376
0.0000
|
VEF | 08/05/2024 |
0.0854
0.0001
|
0.0859
0.0001
|
VND | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 08/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 08/05/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
GYD | 08/05/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
GMD | 08/05/2024 |
0.0488
0.0000
|
0.0490
0.0000
|
GHS | 08/05/2024 |
0.2256
0.0001
|
0.2280
0.0001
|
GTQ | 08/05/2024 |
0.4014
0.0001
|
0.4039
0.0001
|
GNF | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 08/05/2024 |
3.9031
-0.0103
|
3.9438
-0.0031
|
HNL | 08/05/2024 |
0.1268
0.0002
|
0.1272
0.0002
|
HKD | 08/05/2024 |
0.3992
-0.0001
|
0.4009
-0.0003
|
DJF | 08/05/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
DOP | 08/05/2024 |
0.0534
-0.0001
|
0.0541
-0.0001
|
EGP | 08/05/2024 |
0.0654
0.0003
|
0.0658
0.0003
|
ZWL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 08/05/2024 |
0.3118
0.0001
|
0.3129
0.0001
|
INR | 08/05/2024 |
0.0374
0.0000
|
0.0376
0.0000
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 08/05/2024 |
4.3986
0.0014
|
4.4266
0.0014
|
IQD | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 08/05/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
CVE | 08/05/2024 |
0.0304
0.0000
|
0.0307
0.0000
|
KYD | 08/05/2024 |
3.7476
0.0012
|
3.7608
0.0012
|
KHR | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 08/05/2024 |
0.8580
0.0003
|
0.8610
0.0003
|
KES | 08/05/2024 |
0.0234
0.0002
|
0.0237
0.0002
|
KGS | 08/05/2024 |
0.0353
0.0001
|
0.0354
0.0001
|
COP | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 08/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 08/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 08/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KWD | 08/05/2024 |
10.1577
0.0039
|
10.1968
0.0039
|
ANG | 08/05/2024 |
1.7447
0.0006
|
1.7508
0.0006
|
LAK | 08/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 08/05/2024 |
0.1682
0.0002
|
0.1703
-0.0003
|
LRD | 08/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.6448
-0.0001
|
0.6470
-0.0001
|
MUR | 08/05/2024 |
0.0669
0.0000
|
0.0678
0.0004
|
MRO | 08/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
MGA | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 08/05/2024 |
0.3873
-0.0001
|
0.3894
-0.0001
|
MKD | 08/05/2024 |
0.0547
0.0004
|
0.0549
0.0004
|
MWK | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 08/05/2024 |
0.6579
0.0006
|
0.6620
-0.0001
|
MVR | 08/05/2024 |
0.2015
0.0001
|
0.2032
0.0001
|
MXN | 08/05/2024 |
0.1847
-0.0001
|
0.1862
0.0003
|
MZN | 08/05/2024 |
0.0494
0.0000
|
0.0495
0.0000
|
MNT | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 08/05/2024 |
0.1682
0.0002
|
0.1703
-0.0003
|
NPR | 08/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
NGN | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 08/05/2024 |
0.0853
0.0000
|
0.0856
0.0000
|
NZD | 08/05/2024 |
1.8716
0.0003
|
1.8889
-0.0013
|
XPF | 08/05/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
AED | 08/05/2024 |
0.8501
0.0003
|
0.8534
0.0003
|
OMR | 08/05/2024 |
8.1123
0.0036
|
8.1434
0.0043
|
PKR | 08/05/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PAB | 08/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
PGK | 08/05/2024 |
0.7951
-0.0004
|
0.8214
-0.0004
|
PYG | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 08/05/2024 |
0.8382
-0.0004
|
0.8412
-0.0004
|
RWF | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 08/05/2024 |
0.6739
-0.0005
|
0.6801
-0.0006
|
SVC | 08/05/2024 |
0.3569
0.0001
|
0.3582
0.0001
|
WST | 08/05/2024 |
1.1059
0.0004
|
1.1709
0.0004
|
STD | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 08/05/2024 |
0.8326
0.0003
|
0.8357
0.0002
|
SZL | 08/05/2024 |
0.1682
0.0002
|
0.1703
-0.0003
|
SHP | 08/05/2024 |
3.9031
-0.0103
|
3.9438
-0.0031
|
SCR | 08/05/2024 |
0.2192
0.0002
|
0.2200
0.0002
|
RSD | 08/05/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
SYP | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 08/05/2024 |
0.3576
0.0001
|
0.3823
0.0001
|
SOS | 08/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 08/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
SRD | 08/05/2024 |
0.0937
0.0000
|
0.0960
0.0000
|
SLL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 08/05/2024 |
0.2862
0.0003
|
0.2872
0.0003
|
THB | 08/05/2024 |
0.0845
-0.0003
|
0.0855
0.0000
|
TWD | 08/05/2024 |
0.0965
-0.0001
|
0.0969
-0.0001
|
TZS | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 08/05/2024 |
1.2887
0.0004
|
1.3544
0.0004
|
TTD | 08/05/2024 |
0.4640
-0.0007
|
0.4656
-0.0007
|
TMT | 08/05/2024 |
0.8946
0.0003
|
0.8977
0.0003
|
TRY | 08/05/2024 |
0.0965
0.0006
|
0.0973
0.0000
|
UGX | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 08/05/2024 |
0.0809
-0.0005
|
0.0812
-0.0005
|
FJD | 08/05/2024 |
1.3610
0.0001
|
1.3940
0.0001
|
PHP | 08/05/2024 |
0.0545
0.0000
|
0.0547
0.0000
|
FKP | 08/05/2024 |
3.9031
-0.0103
|
3.9438
-0.0031
|
HRK | 08/05/2024 |
0.4454
-0.0001
|
0.4488
0.0000
|
CLP | 08/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LKR | 08/05/2024 |
0.0104
-0.0001
|
0.0105
0.0000
|
ERN | 08/05/2024 |
0.2082
0.0001
|
0.2089
0.0001
|
ETB | 08/05/2024 |
0.0543
0.0000
|
0.0550
0.0000
|
ZAR | 08/05/2024 |
0.1682
0.0002
|
0.1703
-0.0003
|
SSP | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 08/05/2024 |
0.0200
-0.0001
|
0.0201
-0.0001
|
More currencies
Updated
Mastercard to tunisian dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
EUR | 06/05/2024 |
3.3578
0.0008
|
3.3813
-0.0002
|
RUB | 06/05/2024 |
0.0339
0.0002
|
0.0346
-0.0001
|
GBP | 06/05/2024 |
3.9122
-0.0012
|
3.9416
-0.0053
|
CHF | 06/05/2024 |
3.4360
-0.0072
|
3.4634
-0.0046
|
PLN | 06/05/2024 |
0.7775
0.0031
|
0.7855
0.0008
|
JPY | 06/05/2024 |
0.0202
-0.0001
|
0.0204
-0.0001
|
UAH | 06/05/2024 |
0.0795
0.0001
|
0.0798
0.0001
|
CAD | 06/05/2024 |
2.2762
-0.0026
|
2.2953
-0.0008
|
AUD | 06/05/2024 |
2.0562
-0.0053
|
2.0835
0.0029
|
GEL | 06/05/2024 |
1.1751
-0.0026
|
1.1825
0.0007
|
MDL | 06/05/2024 |
0.1766
-0.0001
|
0.1778
-0.0001
|
CNY | 06/05/2024 |
0.4326
-0.0004
|
0.4342
-0.0007
|
DKK | 06/05/2024 |
0.4502
0.0001
|
0.4533
0.0000
|
NOK | 06/05/2024 |
0.2869
0.0008
|
0.2900
-0.0001
|
SEK | 06/05/2024 |
0.2875
-0.0003
|
0.2908
-0.0005
|
BYN | 06/05/2024 |
0.9692
0.0014
|
0.9726
0.0014
|
CZK | 06/05/2024 |
0.1341
0.0003
|
0.1353
-0.0001
|
ISK | 06/05/2024 |
0.0224
0.0001
|
0.0225
0.0001
|
ILS | 06/05/2024 |
0.8322
0.0014
|
0.8508
0.0045
|
KZT | 06/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 06/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
SGD | 06/05/2024 |
2.3055
-0.0020
|
2.3218
-0.0017
|
AZN | 06/05/2024 |
1.8371
0.0006
|
1.8435
0.0006
|
ALL | 06/05/2024 |
0.0333
0.0000
|
0.0336
0.0000
|
DZD | 06/05/2024 |
0.0232
-0.0001
|
0.0233
0.0000
|
XCD | 06/05/2024 |
1.1617
0.0004
|
1.1658
0.0004
|
AOA | 06/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 06/05/2024 |
0.0031
0.0000
|
0.0036
0.0000
|
AMD | 06/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 06/05/2024 |
1.7447
0.0006
|
1.7508
0.0006
|
AFN | 06/05/2024 |
0.0433
0.0000
|
0.0435
0.0000
|
BSD | 06/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
BDT | 06/05/2024 |
0.0284
0.0000
|
0.0286
0.0000
|
BBD | 06/05/2024 |
1.5693
0.0005
|
1.5749
0.0005
|
BHD | 06/05/2024 |
8.2829
0.0027
|
8.3333
0.0027
|
BZD | 06/05/2024 |
1.5615
0.0005
|
1.5670
0.0005
|
BMD | 06/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
XOF | 06/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 06/05/2024 |
1.7168
0.0110
|
1.7288
0.0159
|
BOB | 06/05/2024 |
0.4552
0.0001
|
0.4569
0.0001
|
BAM | 06/05/2024 |
1.7168
0.0004
|
1.7288
0.0002
|
BWP | 06/05/2024 |
0.2291
0.0076
|
0.2305
0.0076
|
BRL | 06/05/2024 |
0.6141
0.0010
|
0.6209
0.0021
|
BND | 06/05/2024 |
2.3055
-0.0020
|
2.3218
-0.0017
|
BIF | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 06/05/2024 |
0.0264
0.0001
|
0.0266
0.0001
|
BTN | 06/05/2024 |
0.0374
0.0000
|
0.0375
0.0000
|
VND | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 06/05/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
GYD | 06/05/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
GMD | 06/05/2024 |
0.0466
0.0000
|
0.0467
0.0000
|
GHS | 06/05/2024 |
0.2247
-0.0008
|
0.2268
-0.0012
|
GTQ | 06/05/2024 |
0.4014
0.0001
|
0.4039
0.0002
|
GNF | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 06/05/2024 |
3.9122
-0.0012
|
3.9416
-0.0053
|
HNL | 06/05/2024 |
0.1259
-0.0003
|
0.1267
-0.0003
|
HKD | 06/05/2024 |
0.3992
-0.0001
|
0.4010
-0.0002
|
DJF | 06/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
DOP | 06/05/2024 |
0.0540
0.0000
|
0.0542
0.0000
|
EGP | 06/05/2024 |
0.0654
0.0004
|
0.0659
0.0005
|
ZWL | 06/05/2024 |
0.2259
-0.0021
|
0.2274
-0.0021
|
MAD | 06/05/2024 |
0.3114
0.0002
|
0.3126
0.0002
|
INR | 06/05/2024 |
0.0374
0.0001
|
0.0376
0.0000
|
IDR | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 06/05/2024 |
4.4006
0.0038
|
4.4302
0.0046
|
IQD | 06/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 06/05/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
CVE | 06/05/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
KYD | 06/05/2024 |
3.7476
0.0012
|
3.7608
0.0012
|
KHR | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 06/05/2024 |
0.8580
0.0003
|
0.8610
0.0003
|
KES | 06/05/2024 |
0.0234
0.0002
|
0.0237
0.0002
|
KGS | 06/05/2024 |
0.0353
0.0001
|
0.0354
0.0001
|
COP | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 06/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 06/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
CUP | 06/05/2024 |
0.1301
0.0000
|
0.1306
0.0000
|
KWD | 06/05/2024 |
10.1445
0.0026
|
10.2088
0.0040
|
ANG | 06/05/2024 |
1.7447
0.0006
|
1.7508
0.0006
|
LAK | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 06/05/2024 |
0.1682
0.0000
|
0.1701
-0.0004
|
LRD | 06/05/2024 |
0.0162
0.0000
|
0.0163
0.0001
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.6424
-0.0001
|
0.6465
0.0000
|
MUR | 06/05/2024 |
0.0668
0.0002
|
0.0676
0.0003
|
MGA | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 06/05/2024 |
0.3872
-0.0001
|
0.3891
-0.0001
|
MKD | 06/05/2024 |
0.0547
0.0004
|
0.0549
0.0004
|
MWK | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 06/05/2024 |
0.6580
0.0005
|
0.6620
0.0001
|
MVR | 06/05/2024 |
0.2025
0.0001
|
0.2032
-0.0005
|
MXN | 06/05/2024 |
0.1849
0.0012
|
0.1861
0.0007
|
MZN | 06/05/2024 |
0.0487
-0.0001
|
0.0490
-0.0001
|
MNT | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NAD | 06/05/2024 |
0.1682
0.0000
|
0.1701
-0.0004
|
NPR | 06/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
NGN | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 06/05/2024 |
0.0851
0.0000
|
0.0857
0.0000
|
NZD | 06/05/2024 |
1.8732
0.0019
|
1.8889
-0.0035
|
XPF | 06/05/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
AED | 06/05/2024 |
0.8501
0.0003
|
0.8534
0.0003
|
OMR | 06/05/2024 |
8.1085
0.0043
|
8.1472
0.0037
|
PKR | 06/05/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PAB | 06/05/2024 |
3.1230
0.0010
|
3.1340
0.0010
|
PGK | 06/05/2024 |
0.8185
-0.0010
|
0.8214
-0.0010
|
PYG | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 06/05/2024 |
0.8333
-0.0003
|
0.8447
0.0000
|
RWF | 06/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
RON | 06/05/2024 |
0.6743
-0.0003
|
0.6801
-0.0006
|
SVC | 06/05/2024 |
0.3569
0.0001
|
0.3582
0.0001
|
WST | 06/05/2024 |
1.1535
0.0005
|
1.1631
0.0005
|
SAR | 06/05/2024 |
0.8326
0.0003
|
0.8357
0.0003
|
SZL | 06/05/2024 |
0.1682
0.0000
|
0.1701
-0.0004
|
SHP | 06/05/2024 |
3.9122
-0.0012
|
3.9416
-0.0053
|
SCR | 06/05/2024 |
0.2188
0.0002
|
0.2196
0.0002
|
RSD | 06/05/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
SBD | 06/05/2024 |
0.3832
0.0001
|
0.3886
0.0001
|
SOS | 06/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 06/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
SRD | 06/05/2024 |
0.0945
0.0023
|
0.0952
0.0023
|
TJS | 06/05/2024 |
0.2862
0.0003
|
0.2872
0.0003
|
THB | 06/05/2024 |
0.0846
-0.0002
|
0.0854
0.0000
|
TWD | 06/05/2024 |
0.0963
-0.0001
|
0.0969
-0.0002
|
TZS | 06/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 06/05/2024 |
1.3634
0.0004
|
1.3765
0.0004
|
TTD | 06/05/2024 |
0.4642
-0.0002
|
0.4658
-0.0002
|
TMT | 06/05/2024 |
0.8910
0.0002
|
0.8967
0.0004
|
TRY | 06/05/2024 |
0.0963
0.0009
|
0.0979
0.0000
|
UGX | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 06/05/2024 |
0.0814
-0.0005
|
0.0819
-0.0003
|
FJD | 06/05/2024 |
1.4113
0.0011
|
1.4181
-0.0008
|
PHP | 06/05/2024 |
0.0545
0.0000
|
0.0548
-0.0001
|
FKP | 06/05/2024 |
3.9122
-0.0012
|
3.9416
-0.0053
|
CLP | 06/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
LKR | 06/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
ETB | 06/05/2024 |
0.0539
0.0000
|
0.0550
0.0000
|
ZAR | 06/05/2024 |
0.1682
0.0000
|
0.1701
-0.0004
|
SSP | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 06/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
More currencies
Updated