Visa exchange rates to ukrainian hryvnia for today

Visa to ukrainian hryvnia exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	39.6369 0.1222	39.6369 0.1222
EUR	euro	03/05/2024	42.3045 0.2292	42.5383 0.1193
RUB	russian ruble	03/05/2024	0.4226 0.0063	0.4331 0.0064
GBP	british pound	03/05/2024	49.4233 0.1760	49.7364 0.1335
CHF	swiss franc	03/05/2024	43.1634 0.3381	43.5760 0.3623
PLN	polish zloty	03/05/2024	9.7551 0.0661	9.8447 0.0208
JPY	japanese yen	03/05/2024	0.2536 0.0028	0.2590 0.0019
CAD	canadian dollar	03/05/2024	28.8395 0.1765	29.0019 0.1611
AUD	australian dollar	03/05/2024	25.8156 0.2772	26.0612 0.2107
GEL	georgian lari	03/05/2024	14.6640 0.0344	14.9404 0.0348
MDL	moldovan leu	03/05/2024	2.2585 0.0121	2.2585 0.0121
CNY	chinese yuan	03/05/2024	5.4727 0.0169	5.4754 0.0169
DKK	danish krone	03/05/2024	5.6726 0.0307	5.7032 0.0168
NOK	norwegian krone	03/05/2024	3.5711 0.0291	3.6099 0.0177
SEK	swedish krona	03/05/2024	3.6089 0.0334	3.6518 0.0220
BYN	new belarusian ruble	03/05/2024	12.2510 0.1113	12.2510 0.1113
CZK	czech koruna	03/05/2024	1.6856 0.0151	1.7057 0.0136
ISK	iceland krona	03/05/2024	0.2819 0.0006	0.2825 0.0006
SKK	Slovak koruna	03/05/2024	1.4043 0.0076	1.4120 0.0040
ILS	israeli shekel	03/05/2024	10.5384 0.0570	10.6896 0.0631
KZT	kazakhstan tenge	03/05/2024	0.0893 0.0000	0.0894 -0.0001
HUF	hungarian forint	03/05/2024	0.1085 0.0010	0.1093 0.0004
LVL	latvian lat	03/05/2024	60.1938 0.3258	60.5264 0.1696
LTL	lithuanian lita	03/05/2024	12.2522 0.0664	12.3199 0.0345
SGD	singapore dollar	03/05/2024	29.0913 0.1745	29.2891 0.2149
AZN	azerbaijani manat	03/05/2024	23.2475 0.0717	23.3846 0.0721
ALL	albanian lek	03/05/2024	0.4208 0.0006	0.4242 0.0016
DZD	algerian dinar	03/05/2024	0.2947 0.0012	0.2947 0.0011
XCD	east caribbean dollar	03/05/2024	14.7449 0.0454	14.7449 0.0454
AOA	angolan kwanza	03/05/2024	0.0475 0.0001	0.0475 0.0001
ARS	argentine peso	03/05/2024	0.0400 -0.0007	0.0451 0.0001
AMD	armenian dram	03/05/2024	0.1019 0.0003	0.1024 0.0003
AWG	aruban guilder	03/05/2024	22.1435 0.0682	22.1435 0.0682
AFN	the afghanistan afghani	03/05/2024	0.5486 0.0027	0.5486 0.0027
BSD	bahamian dollar	03/05/2024	39.6369 0.1222	39.6369 0.1222
BDT	bangladesh taka	03/05/2024	0.3603 0.0011	0.3620 0.0011
BBD	barbadian dollar	03/05/2024	19.9181 0.0614	19.9181 0.0614
BHD	bahraini dinar	03/05/2024	105.1377 0.3241	105.1377 0.3241
BZD	belize dollar	03/05/2024	19.9934 0.0616	19.9934 0.0616
BMD	bermudian dollar	03/05/2024	39.6369 0.1222	39.6369 0.1222
XOF	cfa franc bceao	03/05/2024	0.0645 0.0004	0.0648 0.0002
BGN	bulgarian lev	03/05/2024	21.6299 0.1172	21.7495 0.0610
BOB	bolivian boliviano	03/05/2024	5.6950 0.0176	5.7780 0.0178
BAM	convertible mark	03/05/2024	21.6299 0.1172	21.7495 0.0610
BWP	botswana pula	03/05/2024	2.8895 0.0168	2.8975 0.0168
BRL	brazilian real	03/05/2024	7.6728 0.0741	7.7733 0.1634
BND	brunei dollar	03/05/2024	29.0913 0.1745	29.2891 0.2149
BIF	burundi franc	03/05/2024	0.0139 0.0000	0.0139 0.0000
VUV	vanuatu vatu	03/05/2024	0.3157 -0.0003	0.3348 -0.0005
BTN	bhutanese ngultrum	03/05/2024	0.4746 0.0016	0.4753 0.0016
VEF	venezuelan bolivar	03/05/2024	1.0857 0.0022	1.0884 0.0022
VND	vietnam dong	03/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	03/05/2024	0.0645 0.0004	0.0648 0.0002
HTG	haitian gourde	03/05/2024	0.2982 0.0009	0.2982 0.0009
GYD	guyanese dollar	03/05/2024	0.1895 0.0006	0.1895 0.0006
GMD	gambian dalasi	03/05/2024	0.6199 0.0019	0.6199 0.0019
GHS	ghanaian cedi	03/05/2024	2.8827 0.0026	2.9102 0.0090
GTQ	guatemala quetzal	03/05/2024	5.0928 0.0157	5.1059 0.0157
GNF	guinea franc	03/05/2024	0.0047 0.0000	0.0047 0.0000
GIP	gibraltar pound	03/05/2024	49.4233 0.1760	49.7364 0.1335
HNL	honduras lempira	03/05/2024	1.6077 0.0052	1.6077 0.0052
HKD	hong kong dollar	03/05/2024	5.0658 0.0163	5.0735 0.0204
DJF	djibouti franc	03/05/2024	0.2232 0.0007	0.2232 0.0007
DOP	dominican peso	03/05/2024	0.6807 0.0016	0.6852 0.0030
EGP	egyptian pound	03/05/2024	0.8254 0.0011	0.8277 0.0011
ZWL	zimbabwe dollar	03/05/2024	0.0011 0.0000	0.0012 0.0000
MAD	moroccan dirham	03/05/2024	3.9361 0.0146	3.9361 0.0146
INR	indian rupee	03/05/2024	0.4746 0.0016	0.4753 0.0016
IDR	indonesian rupiah	02/05/2024	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	03/05/2024	55.8266 0.1721	55.9844 0.1726
IQD	iraqi dinar	03/05/2024	0.0302 0.0001	0.0302 0.0001
IRR	iran rial	03/05/2024	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	03/05/2024	0.1582 0.0005	0.1585 0.0005
CVE	cape verdsky escudos	03/05/2024	0.3836 0.0021	0.3858 0.0011
KYD	cayman islands dollar	03/05/2024	47.5643 0.1466	47.5643 0.1466
KHR	cambodian riel	03/05/2024	0.0098 0.0000	0.0098 0.0000
QAR	qatar rial	03/05/2024	10.8893 0.0336	10.8893 0.0336
KES	kenyan shilling	03/05/2024	0.2925 0.0009	0.2947 0.0009
KGS	kyrgyzstani som	03/05/2024	0.4469 0.0014	0.4469 0.0014
COP	colombian peso	03/05/2024	0.0101 0.0000	0.0101 0.0000
KMF	comorian franc	03/05/2024	0.0860 0.0005	0.0864 0.0002
CDF	congolese franc	03/05/2024	0.0140 0.0000	0.0145 0.0000
KRW	south korean won	03/05/2024	0.0289 0.0004	0.0289 0.0004
CRC	costa rica colon	03/05/2024	0.0776 0.0002	0.0788 0.0002
KWD	kuwaiti dinar	03/05/2024	128.6789 0.4551	128.9298 0.6641
ANG	netherlands antillean guilder	03/05/2024	22.1435 0.0682	22.1435 0.0682
LAK	lao kip	03/05/2024	0.0019 0.0000	0.0020 0.0000
LSL	lesotsky loti	03/05/2024	2.1189 0.0192	2.1443 0.0128
LRD	liberian dollar	03/05/2024	0.2059 0.0006	0.2059 0.0006
LBP	lebanese pound	03/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/05/2024	8.1566 0.0251	8.1566 0.0251
MUR	mauritius rupee	03/05/2024	0.8467 0.0028	0.8571 0.0093
MRO	mauritania ougulya	03/05/2024	0.1004 0.0001	0.1004 0.0001
MGA	malagasy ariary	03/05/2024	0.0090 0.0000	0.0090 0.0000
MOP	makaosskaya patacas	03/05/2024	4.9186 0.0184	4.9282 0.0184
MKD	macedonian denar	03/05/2024	0.6896 0.0008	0.6896 0.0008
MWK	malawian kwacha	03/05/2024	0.0226 0.0001	0.0231 0.0001
MYR	malaysian ringgit	03/05/2024	8.2966 0.0213	8.3481 0.0615
MVR	maldivian rufiyaa	03/05/2024	2.5572 0.0079	2.5705 0.0079
MXN	mexican peso	03/05/2024	2.3399 0.0285	2.3459 0.0088
MZN	mozambican metical	03/05/2024	0.6265 0.0019	0.6265 0.0019
MNT	mongolian tugrik	03/05/2024	0.0118 0.0000	0.0118 0.0000
MMK	myanmar kyat	03/05/2024	0.0120 0.0000	0.0120 0.0000
NAD	namibian dollar	03/05/2024	2.1189 0.0192	2.1443 0.0128
NPR	nepalese rupee	03/05/2024	0.2966 0.0010	0.2971 0.0010
NGN	nigerian naira	03/05/2024	0.0287 0.0004	0.0287 0.0004
NIO	nicaragua cordoba	03/05/2024	1.0822 0.0033	1.0822 0.0033
NZD	new zealand dollar	03/05/2024	23.4334 0.2303	23.6632 0.1836
XPF	pacific franc	03/05/2024	0.3545 0.0019	0.3565 0.0010
AED	uae dirham	03/05/2024	10.7900 0.0335	10.7938 0.0330
OMR	omani rial	03/05/2024	102.9395 0.3090	102.9799 0.3387
PKR	pakistani rupee	03/05/2024	0.1423 0.0005	0.1425 0.0005
PAB	panama balboa	03/05/2024	39.6369 0.1222	39.6369 0.1222
PGK	new guinean kina	03/05/2024	10.1153 0.0233	10.4126 0.0242
PYG	paraguayan guarani	03/05/2024	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	03/05/2024	10.5653 0.0244	10.5656 0.0219
RWF	rwanda franc	03/05/2024	0.0305 0.0001	0.0309 0.0001
RON	romanian leu	03/05/2024	8.4954 0.0450	8.5544 0.0212
SVC	salvadoran colon	03/05/2024	4.5299 0.0140	4.5299 0.0140
WST	samoa tala	03/05/2024	13.9245 0.0706	14.6974 0.0730
STD	good sao tome and principe	03/05/2024	0.0017 0.0000	0.0017 0.0000
SAR	saudi arabian riyal	03/05/2024	10.5673 0.0326	10.5698 0.0329
SZL	swaziland lilageni	03/05/2024	2.1189 0.0192	2.1443 0.0128
SHP	saint helena pound	03/05/2024	49.4233 0.1760	49.7364 0.1335
SCR	seychelles rupee	03/05/2024	2.7912 0.0061	2.7912 0.0061
RSD	serbian dinar	03/05/2024	0.3618 0.0017	0.3626 0.0017
SYP	syrian pound	03/05/2024	0.0061 0.0000	0.0061 0.0000
SBD	solomon islands dollar	03/05/2024	4.5146 0.0139	4.8119 0.0148
SOS	somali shilling	03/05/2024	0.0698 0.0002	0.0698 0.0002
SDG	sudanese pound	03/05/2024	0.0657 0.0002	0.0662 0.0002
SRD	surinamese dollar	03/05/2024	1.1593 -0.0118	1.1866 0.0037
SLL	sierra leone leone	03/05/2024	0.0017 0.0000	0.0017 0.0000
TJS	tajik somoni	03/05/2024	3.6302 0.0120	3.6302 0.0120
THB	thai baht	03/05/2024	1.0690 0.0085	1.0780 0.0068
TWD	taiwan dollar	03/05/2024	1.2218 0.0085	1.2230 0.0090
TZS	tanzanian shilling	03/05/2024	0.0153 0.0000	0.0155 0.0000
TOP	tonga pa'ang	03/05/2024	16.2610 0.0778	17.0340 0.0802
TTD	trinidad and tobago dollar	03/05/2024	5.9057 0.0019	5.9057 0.0019
TND	tunisian dinar	03/05/2024	12.5951 0.0468	12.6393 0.0470
TMT	new manat	03/05/2024	11.3540 0.0350	11.3540 0.0350
TRY	turkish lira	03/05/2024	1.2216 0.0100	1.2278 0.0071
UGX	ugandan shilling	03/05/2024	0.0105 0.0001	0.0105 0.0001
UZS	uzbekistan sum	03/05/2024	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	03/05/2024	1.0378 0.0066	1.0378 0.0066
FJD	fijian dollar	03/05/2024	17.1311 0.1279	17.4878 0.1290
PHP	philippine peso	03/05/2024	0.6894 0.0053	0.6897 0.0053
FKP	falkland islands	03/05/2024	49.4233 0.1760	49.7364 0.1335
HRK	croatian kuna	03/05/2024	5.6148 0.0304	5.6458 0.0158
CLP	chilean peso	03/05/2024	0.0415 0.0004	0.0415 0.0003
LKR	sri lanka rupee	03/05/2024	0.1333 0.0008	0.1336 0.0006
ERN	the eritrean nakfa	03/05/2024	2.6425 0.0081	2.6425 0.0081
ETB	ethiopian birr	03/05/2024	0.6894 0.0020	0.6963 0.0021
ZAR	south african rand	03/05/2024	2.1189 0.0192	2.1443 0.0128
SSP	south sudanese pound	03/05/2024	0.0248 0.0001	0.0254 0.0001
JMD	jamaican dollar	03/05/2024	0.2548 -0.0002	0.2548 -0.0002

More currencies Updated 00:07 UTC

Mastercard to ukrainian hryvnia exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	39.5351 -0.1019	39.5351 -0.1019
EUR	euro	01/05/2024	42.1800 -0.0254	42.4409 0.0611
RUB	russian ruble	01/05/2024	0.4234 0.0054	0.4331 0.0056
GBP	british pound	01/05/2024	49.2963 -0.1032	49.6284 0.0069
CHF	swiss franc	01/05/2024	42.9216 -0.0361	43.4593 0.2349
PLN	polish zloty	01/05/2024	9.7300 0.0110	9.8290 0.0302
JPY	japanese yen	01/05/2024	0.2515 0.0007	0.2572 0.0053
CAD	canadian dollar	01/05/2024	28.6985 -0.0531	28.8746 0.0330
AUD	australian dollar	01/05/2024	25.6266 0.0093	25.9034 0.1394
GEL	georgian lari	01/05/2024	14.8852 -0.0441	14.9189 -0.0553
MDL	moldovan leu	01/05/2024	2.2425 -0.0007	2.2501 -0.0007
CNY	chinese yuan	01/05/2024	5.4606 -0.0141	5.4606 -0.0141
DKK	danish krone	01/05/2024	5.6558 -0.0035	5.6893 0.0087
NOK	norwegian krone	01/05/2024	3.5550 -0.0031	3.5938 0.0102
SEK	swedish krona	01/05/2024	3.5895 0.0030	3.6317 0.0153
BYN	new belarusian ruble	01/05/2024	12.2195 0.0423	12.2195 0.0423
CZK	czech koruna	01/05/2024	1.6795 0.0023	1.6942 0.0053
ISK	iceland krona	01/05/2024	0.2819 -0.0007	0.2819 -0.0007
ILS	israeli shekel	01/05/2024	10.4854 -0.0337	10.6521 -0.0291
KZT	kazakhstan tenge	01/05/2024	0.0890 -0.0006	0.0893 -0.0004
HUF	hungarian forint	01/05/2024	0.1080 0.0003	0.1090 0.0003
SGD	singapore dollar	01/05/2024	28.9592 -0.0470	29.1513 0.0685
AZN	azerbaijani manat	01/05/2024	23.2559 -0.0599	23.2559 -0.0599
ALL	albanian lek	01/05/2024	0.4199 -0.0016	0.4231 -0.0007
DZD	algerian dinar	01/05/2024	0.2935 -0.0005	0.2944 -0.0005
XCD	east caribbean dollar	01/05/2024	14.7069 -0.0379	14.7069 -0.0379
AOA	angolan kwanza	01/05/2024	0.0468 0.0003	0.0470 0.0004
ARS	argentine peso	01/05/2024	0.0407 -0.0001	0.0450 -0.0002
AMD	armenian dram	01/05/2024	0.1024 0.0001	0.1024 0.0000
AWG	aruban guilder	01/05/2024	22.0866 -0.0569	22.0866 -0.0569
AFN	the afghanistan afghani	01/05/2024	0.5472 0.0003	0.5472 -0.0011
BSD	bahamian dollar	01/05/2024	39.5351 -0.1019	39.5351 -0.1019
BDT	bangladesh taka	01/05/2024	0.3594 -0.0009	0.3610 -0.0009
BBD	barbadian dollar	01/05/2024	19.8669 -0.0512	19.8669 -0.0512
BHD	bahraini dinar	01/05/2024	104.8565 -0.2702	105.1241 -0.2708
BZD	belize dollar	01/05/2024	19.7675 -0.0509	19.7675 -0.0509
BMD	bermudian dollar	01/05/2024	39.5351 -0.1019	39.5351 -0.1019
XOF	cfa franc bceao	01/05/2024	0.0643 0.0000	0.0647 0.0001
BGN	bulgarian lev	01/05/2024	21.5663 -0.0130	21.6997 0.0312
BOB	bolivian boliviano	01/05/2024	5.7631 -0.0148	5.7631 -0.0148
BAM	convertible mark	01/05/2024	21.5663 -0.0130	21.6940 0.0255
BWP	botswana pula	01/05/2024	2.8823 0.0958	2.8898 0.0955
BRL	brazilian real	01/05/2024	7.6111 -0.0111	7.7505 0.0907
BND	brunei dollar	01/05/2024	28.9592 -0.0470	29.1513 0.0685
BIF	burundi franc	01/05/2024	0.0138 0.0000	0.0138 0.0000
VUV	vanuatu vatu	01/05/2024	0.3294 -0.0023	0.3308 -0.0023
BTN	bhutanese ngultrum	01/05/2024	0.4735 -0.0011	0.4738 -0.0011
VND	vietnam dong	01/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	01/05/2024	0.0643 0.0000	0.0647 0.0001
HTG	haitian gourde	01/05/2024	0.2975 -0.0008	0.2975 -0.0008
GYD	guyanese dollar	01/05/2024	0.1889 -0.0002	0.1889 -0.0007
GMD	gambian dalasi	01/05/2024	0.5888 -0.0029	0.5888 -0.0029
GHS	ghanaian cedi	01/05/2024	2.8649 -0.0241	2.8858 -0.0244
GTQ	guatemala quetzal	01/05/2024	5.0797 -0.0125	5.0927 -0.0138
GNF	guinea franc	01/05/2024	0.0046 0.0000	0.0047 0.0000
GIP	gibraltar pound	01/05/2024	49.2963 -0.1032	49.6284 0.0069
HNL	honduras lempira	01/05/2024	1.5980 -0.0037	1.6028 -0.0041
HKD	hong kong dollar	01/05/2024	5.0531 -0.0123	5.0590 -0.0096
DJF	djibouti franc	01/05/2024	0.2225 -0.0004	0.2227 -0.0008
DOP	dominican peso	01/05/2024	0.6825 -0.0014	0.6829 -0.0014
EGP	egyptian pound	01/05/2024	0.8245 -0.0033	0.8267 -0.0038
ZWL	zimbabwe dollar	01/05/2024	2.9418 0.0554	2.9506 0.0642
MAD	moroccan dirham	01/05/2024	3.9178 0.0013	3.9197 0.0013
INR	indian rupee	01/05/2024	0.4734 -0.0012	0.4740 -0.0011
IDR	indonesian rupiah	01/05/2024	0.0024 0.0000	0.0025 0.0000
JOD	jordanian dinar	01/05/2024	55.6840 -0.1320	55.8401 -0.1550
IQD	iraqi dinar	01/05/2024	0.0302 -0.0001	0.0302 -0.0001
YER	yemen riyal	01/05/2024	0.1581 -0.0004	0.1581 -0.0004
CVE	cape verdsky escudos	01/05/2024	0.3825 -0.0002	0.3848 0.0004
KYD	cayman islands dollar	01/05/2024	47.4421 -0.1222	47.4421 -0.1222
KHR	cambodian riel	01/05/2024	0.0097 -0.0001	0.0097 0.0000
QAR	qatar rial	01/05/2024	10.8613 -0.0280	10.8613 -0.0280
KES	kenyan shilling	01/05/2024	0.2918 -0.0008	0.2939 -0.0008
KGS	kyrgyzstani som	01/05/2024	0.4458 -0.0011	0.4458 -0.0011
COP	colombian peso	01/05/2024	0.0101 0.0000	0.0102 0.0000
KMF	comorian franc	01/05/2024	0.0858 0.0000	0.0860 -0.0001
CDF	congolese franc	01/05/2024	0.0142 0.0000	0.0142 0.0000
KRW	south korean won	01/05/2024	0.0289 0.0002	0.0289 0.0002
CRC	costa rica colon	01/05/2024	0.0773 -0.0003	0.0775 -0.0003
CUP	cuban peso	01/05/2024	1.6473 -0.0042	1.6473 -0.0042
KWD	kuwaiti dinar	01/05/2024	128.2055 -0.2689	128.6163 -0.1922
ANG	netherlands antillean guilder	01/05/2024	22.0866 -0.0569	22.0866 -0.0569
LAK	lao kip	01/05/2024	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	01/05/2024	2.1135 0.0098	2.1388 0.0068
LRD	liberian dollar	01/05/2024	0.2037 -0.0006	0.2044 -0.0005
LBP	lebanese pound	01/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	01/05/2024	8.1048 -0.0210	8.1292 -0.0211
MUR	mauritius rupee	01/05/2024	0.8426 -0.0044	0.8500 -0.0012
MGA	malagasy ariary	01/05/2024	0.0089 0.0000	0.0089 0.0000
MOP	makaosskaya patacas	01/05/2024	4.9019 -0.0073	4.9156 -0.0083
MKD	macedonian denar	01/05/2024	0.6878 -0.0031	0.6878 -0.0031
MWK	malawian kwacha	01/05/2024	0.0228 -0.0001	0.0229 -0.0001
MYR	malaysian ringgit	01/05/2024	8.2588 -0.0421	8.3267 0.0066
MVR	maldivian rufiyaa	01/05/2024	2.5639 -0.0066	2.5672 -0.0066
MXN	mexican peso	01/05/2024	2.3126 -0.0060	2.3387 0.0093
MZN	mozambican metical	01/05/2024	0.6172 -0.0050	0.6192 -0.0047
MNT	mongolian tugrik	01/05/2024	0.0116 0.0000	0.0117 0.0000
MMK	myanmar kyat	01/05/2024	0.0119 0.0000	0.0119 0.0000
NAD	namibian dollar	01/05/2024	2.1135 0.0098	2.1388 0.0068
NPR	nepalese rupee	01/05/2024	0.2958 -0.0008	0.2962 -0.0007
NGN	nigerian naira	01/05/2024	0.0286 0.0002	0.0286 0.0002
NIO	nicaragua cordoba	01/05/2024	1.0782 -0.0027	1.0810 -0.0029
NZD	new zealand dollar	01/05/2024	23.2941 0.0193	23.5273 0.0821
XPF	pacific franc	01/05/2024	0.3535 -0.0002	0.3557 0.0005
AED	uae dirham	01/05/2024	10.7622 -0.0280	10.7658 -0.0274
OMR	omani rial	01/05/2024	102.6113 -0.2830	102.7793 -0.2327
PKR	pakistani rupee	01/05/2024	0.1419 -0.0004	0.1422 -0.0003
PAB	panama balboa	01/05/2024	39.5351 -0.1019	39.5351 -0.1019
PGK	new guinean kina	01/05/2024	10.3859 -0.0347	10.3859 -0.0347
PYG	paraguayan guarani	01/05/2024	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	01/05/2024	10.4923 0.0249	10.5427 -0.0554
RWF	rwanda franc	01/05/2024	0.0304 -0.0001	0.0308 -0.0002
RON	romanian leu	01/05/2024	8.4732 -0.0033	8.5302 0.0084
SVC	salvadoran colon	01/05/2024	4.5183 -0.0116	4.5183 -0.0116
WST	samoa tala	01/05/2024	14.4906 -0.0084	14.5608 -0.0086
SAR	saudi arabian riyal	01/05/2024	10.5402 -0.0272	10.5418 -0.0278
SZL	swaziland lilageni	01/05/2024	2.1141 0.0100	2.1388 0.0068
SHP	saint helena pound	01/05/2024	49.2963 -0.1032	49.6284 0.0069
SCR	seychelles rupee	01/05/2024	2.7711 -0.0165	2.7711 -0.0165
RSD	serbian dinar	01/05/2024	0.3608 -0.0002	0.3620 -0.0001
SBD	solomon islands dollar	01/05/2024	4.8512 -0.0125	4.9023 -0.0126
SOS	somali shilling	01/05/2024	0.0691 -0.0002	0.0693 -0.0002
SDG	sudanese pound	01/05/2024	0.0883 -0.0002	0.0888 -0.0002
SRD	surinamese dollar	01/05/2024	1.1680 -0.0105	1.1715 -0.0111
TJS	tajik somoni	01/05/2024	3.6209 -0.0085	3.6209 -0.0085
THB	thai baht	01/05/2024	1.0631 -0.0007	1.0735 0.0031
TWD	taiwan dollar	01/05/2024	1.2182 0.0018	1.2204 0.0020
TZS	tanzanian shilling	01/05/2024	0.0152 -0.0001	0.0153 -0.0001
TOP	tonga pa'ang	01/05/2024	17.1607 -0.0244	17.2650 -0.0247
TTD	trinidad and tobago dollar	01/05/2024	5.8786 -0.0066	5.8786 -0.0066
TND	tunisian dinar	01/05/2024	12.5628 -0.0244	12.6069 -0.0244
TMT	new manat	01/05/2024	11.2799 -0.0287	11.3116 -0.0295
TRY	turkish lira	01/05/2024	1.2137 -0.0016	1.2293 0.0020
UGX	ugandan shilling	01/05/2024	0.0104 0.0000	0.0104 0.0000
UZS	uzbekistan sum	01/05/2024	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	01/05/2024	1.0309 -0.0027	1.0317 -0.0027
FJD	fijian dollar	01/05/2024	17.7671 0.0295	17.7750 0.0295
PHP	philippine peso	01/05/2024	0.6842 -0.0009	0.6880 0.0010
FKP	falkland islands	01/05/2024	49.2963 -0.1032	49.6284 0.0069
CLP	chilean peso	01/05/2024	0.0412 -0.0001	0.0416 0.0001
LKR	sri lanka rupee	01/05/2024	0.1329 -0.0003	0.1333 0.0001
ETB	ethiopian birr	01/05/2024	0.6829 -0.0018	0.6946 -0.0018
ZAR	south african rand	01/05/2024	2.1135 0.0098	2.1388 0.0068
SSP	south sudanese pound	01/05/2024	0.0250 -0.0001	0.0251 -0.0001
JMD	jamaican dollar	01/05/2024	0.2529 -0.0010	0.2531 -0.0010

More currencies Updated 01/05