Visa exchange rates to uzbekistan sum for today

Visa to uzbekistan sum exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	12 500.0000 0.0000	12 500.0000 0.0000
EUR	euro	02/05/2024	13 310.0000 -18.7500	13 418.7500 -2.5000
RUB	russian ruble	02/05/2024	131.6875 -1.1875	134.9625 -0.2125
GBP	british pound	02/05/2024	15 578.7500 -30.0000	15 691.2500 -25.0000
CHF	swiss franc	02/05/2024	13 547.2500 -42.6250	13 670.1250 -69.1250
PLN	polish zloty	02/05/2024	3 065.0000 -8.0625	3 107.6750 -2.7750
JPY	japanese yen	02/05/2024	79.3500 0.1750	81.3250 1.2250
UAH	ukrainian hryvnia	02/05/2024	316.3375 1.2250	316.3375 1.2250
CAD	canadian dollar	02/05/2024	9 067.1750 0.0000	9 123.4125 -30.0625
AUD	australian dollar	02/05/2024	8 078.7500 -10.0125	8 177.4875 -38.7500
GEL	georgian lari	02/05/2024	4 627.9125 3.4250	4 715.2000 3.5500
MDL	moldovan leu	02/05/2024	710.6250 -0.4125	710.6250 -0.4125
CNY	chinese yuan	02/05/2024	1 725.8875 0.0000	1 726.7500 0.0000
DKK	danish krone	02/05/2024	1 784.7500 -2.2875	1 798.8125 -0.4750
NOK	norwegian krone	02/05/2024	1 120.4625 -2.7875	1 136.3375 -4.4250
SEK	swedish krona	02/05/2024	1 131.0750 -1.9250	1 148.2625 1.1125
BYN	new belarusian ruble	02/05/2024	3 840.2500 0.0000	3 840.2500 0.0000
CZK	czech koruna	02/05/2024	528.4500 -0.6250	535.2625 1.2375
ISK	iceland krona	02/05/2024	88.9875 -0.0875	89.2000 0.0125
SKK	Slovak koruna	02/05/2024	441.8125 -0.6250	445.4250 -0.0750
ILS	israeli shekel	02/05/2024	3 315.6500 -0.5250	3 361.5625 10.0875
KZT	kazakhstan tenge	02/05/2024	28.2375 0.0000	28.3250 0.0000
HUF	hungarian forint	02/05/2024	33.9875 -0.0375	34.4625 0.0875
LVL	latvian lat	02/05/2024	18 938.5000 -26.6250	19 093.1250 -3.6250
LTL	lithuanian lita	02/05/2024	3 854.8500 -5.4250	3 886.3375 -0.7250
SGD	singapore dollar	02/05/2024	9 147.4625 -4.6875	9 197.2500 -8.8125
AZN	azerbaijani manat	02/05/2024	7 331.3750 0.0000	7 374.6375 0.0000
ALL	albanian lek	02/05/2024	132.9125 0.4250	133.6625 -0.1000
DZD	algerian dinar	02/05/2024	92.8500 -0.1375	92.8625 -0.1375
XCD	east caribbean dollar	02/05/2024	4 650.0000 0.0000	4 650.0000 0.0000
AOA	angolan kwanza	02/05/2024	14.9875 0.0000	14.9875 0.0000
ARS	argentine peso	02/05/2024	12.8625 0.0000	14.2625 0.0000
AMD	armenian dram	02/05/2024	32.1375 -0.0125	32.3000 -0.0125
AWG	aruban guilder	02/05/2024	6 983.2375 0.0000	6 983.2375 0.0000
AFN	the afghanistan afghani	02/05/2024	172.7000 0.0000	172.7000 0.0000
BSD	bahamian dollar	02/05/2024	12 500.0000 0.0000	12 500.0000 0.0000
BDT	bangladesh taka	02/05/2024	113.6375 0.0000	114.1500 0.0000
BBD	barbadian dollar	02/05/2024	6 281.4125 0.0000	6 281.4125 0.0000
BHD	bahraini dinar	02/05/2024	33 156.5000 0.0000	33 156.5000 0.0000
BZD	belize dollar	02/05/2024	6 305.1750 0.0000	6 305.1750 0.0000
BMD	bermudian dollar	02/05/2024	12 500.0000 0.0000	12 500.0000 0.0000
XOF	cfa franc bceao	02/05/2024	20.2875 -0.0375	20.4625 0.0000
BGN	bulgarian lev	02/05/2024	6 805.3000 -9.5875	6 860.8875 -1.2875
BOB	bolivian boliviano	02/05/2024	1 795.9750 0.0000	1 822.1625 0.0000
BAM	convertible mark	02/05/2024	6 805.3000 -9.5875	6 860.8875 -1.2875
BWP	botswana pula	02/05/2024	908.7500 0.0000	911.2500 0.0000
BRL	brazilian real	02/05/2024	2 403.7500 -1.0750	2 407.3125 -38.1500
BND	brunei dollar	02/05/2024	9 147.4625 -4.6875	9 197.2500 -8.8125
BIF	burundi franc	02/05/2024	4.3875 0.0125	4.3875 0.0125
VUV	vanuatu vatu	02/05/2024	99.9750 0.0000	106.0500 0.0000
BTN	bhutanese ngultrum	02/05/2024	149.6125 0.0000	149.8500 -0.0750
VEF	venezuelan bolivar	02/05/2024	342.7250 0.0000	343.5750 0.0000
VND	vietnam dong	02/05/2024	0.4875 0.0000	0.4875 0.0000
XAF	cfa franc	02/05/2024	20.2875 -0.0375	20.4625 0.0000
HTG	haitian gourde	02/05/2024	94.0500 -0.0875	94.0500 -0.0875
GYD	guyanese dollar	02/05/2024	59.7500 0.0000	59.7500 0.0000
GMD	gambian dalasi	02/05/2024	195.5000 0.0000	195.5000 0.0000
GHS	ghanaian cedi	02/05/2024	911.0750 7.2375	917.7625 11.9625
GTQ	guatemala quetzal	02/05/2024	1 606.0625 0.0000	1 610.2000 0.0000
GNF	guinea franc	02/05/2024	1.4750 0.0000	1.4750 0.0000
GIP	gibraltar pound	02/05/2024	15 578.7500 -30.0000	15 691.2500 -25.0000
HNL	honduras lempira	02/05/2024	506.9375 -0.1625	506.9375 -0.1625
HKD	hong kong dollar	02/05/2024	1 597.3375 0.4375	1 598.4875 -0.4875
DJF	djibouti franc	02/05/2024	70.3875 0.0000	70.3875 0.0000
DOP	dominican peso	02/05/2024	214.8250 1.5000	215.8000 0.1000
EGP	egyptian pound	02/05/2024	260.7375 -0.0875	261.4750 -0.1125
ZWL	zimbabwe dollar	02/05/2024	0.3625 0.0000	0.3875 0.0000
MAD	moroccan dirham	02/05/2024	1 240.5375 0.0000	1 240.5375 0.0000
INR	indian rupee	02/05/2024	149.6125 0.0000	149.8500 -0.0750
IDR	indonesian rupiah	02/05/2024	0.7625 0.0000	0.7625 0.0000
JOD	jordanian dinar	02/05/2024	17 605.6250 0.0000	17 655.3750 0.0000
IQD	iraqi dinar	02/05/2024	9.5375 0.0000	9.5375 0.0000
IRR	iran rial	02/05/2024	0.3000 0.0000	0.3000 0.0000
YER	yemen riyal	02/05/2024	49.9000 0.0000	50.0000 0.0000
CVE	cape verdsky escudos	02/05/2024	120.7125 -0.1625	121.7000 -0.0125
KYD	cayman islands dollar	02/05/2024	15 000.0000 0.0000	15 000.0000 0.0000
KHR	cambodian riel	02/05/2024	3.0750 0.0000	3.0750 0.0000
QAR	qatar rial	02/05/2024	3 434.0625 0.0000	3 434.0625 0.0000
KES	kenyan shilling	02/05/2024	92.2500 0.0000	92.9375 0.0000
KGS	kyrgyzstani som	02/05/2024	140.9500 -0.0375	140.9500 -0.0375
COP	colombian peso	02/05/2024	3.2000 -0.0250	3.2000 -0.0250
KMF	comorian franc	02/05/2024	27.0500 -0.0375	27.2750 0.0000
CDF	congolese franc	02/05/2024	4.4000 0.0000	4.5875 0.0000
KRW	south korean won	02/05/2024	9.0375 -0.0625	9.0375 -0.0750
CRC	costa rica colon	02/05/2024	24.4875 -0.1375	24.8500 -0.1125
KWD	kuwaiti dinar	02/05/2024	40 562.0000 28.8750	40 575.2500 -36.8750
ANG	netherlands antillean guilder	02/05/2024	6 983.2375 0.0000	6 983.2375 0.0000
LAK	lao kip	02/05/2024	0.5875 0.0000	0.6250 0.0000
LSL	lesotsky loti	02/05/2024	664.2250 1.2000	674.2750 2.4625
LRD	liberian dollar	02/05/2024	64.9375 -0.0125	64.9375 -0.0125
LBP	lebanese pound	02/05/2024	0.1375 0.0000	0.1375 0.0000
LYD	libyan dinar	02/05/2024	2 572.2750 0.0000	2 572.2750 0.0000
MUR	mauritius rupee	02/05/2024	266.9750 0.0000	268.1875 0.0000
MRO	mauritania ougulya	02/05/2024	31.7250 0.0125	31.7250 0.0125
MGA	malagasy ariary	02/05/2024	2.8250 0.0000	2.8250 0.0000
MOP	makaosskaya patacas	02/05/2024	1 550.1000 0.0000	1 553.1625 0.0000
MKD	macedonian denar	02/05/2024	217.8750 0.0000	217.8750 0.0000
MWK	malawian kwacha	02/05/2024	7.1375 0.0000	7.2875 0.0000
MYR	malaysian ringgit	02/05/2024	2 617.8000 1.6375	2 621.3625 -2.4750
MVR	maldivian rufiyaa	02/05/2024	806.4500 0.0000	810.6375 0.0000
MXN	mexican peso	02/05/2024	731.1750 0.0000	739.3000 2.0375
MZN	mozambican metical	02/05/2024	197.5625 0.0000	197.5625 0.0000
MNT	mongolian tugrik	02/05/2024	3.7125 0.0000	3.7125 0.0000
MMK	myanmar kyat	02/05/2024	3.7750 -2.1625	3.7750 -2.1750
NAD	namibian dollar	02/05/2024	664.2250 1.2000	674.2750 2.4625
NPR	nepalese rupee	02/05/2024	93.5125 0.0000	93.6625 -0.0375
NGN	nigerian naira	02/05/2024	8.9375 0.0000	8.9375 0.0000
NIO	nicaragua cordoba	02/05/2024	341.3000 0.0000	341.3000 0.0000
NZD	new zealand dollar	02/05/2024	7 340.0000 -15.0125	7 427.4875 -56.2500
XPF	pacific franc	02/05/2024	111.5375 -0.1625	112.4500 -0.0250
AED	uae dirham	02/05/2024	3 402.6625 -0.0875	3 404.0375 -0.1000
OMR	omani rial	02/05/2024	32 465.8750 0.0000	32 469.2500 0.0000
PKR	pakistani rupee	02/05/2024	44.8625 0.0000	44.9250 0.0000
PAB	panama balboa	02/05/2024	12 500.0000 0.0000	12 500.0000 0.0000
PGK	new guinean kina	02/05/2024	3 192.5000 0.0000	3 286.2500 0.0000
PYG	paraguayan guarani	02/05/2024	1.6625 0.0000	1.6750 0.0000
PEN	peruvian nuevo sol	02/05/2024	3 334.4875 0.0000	3 335.3750 0.0000
RWF	rwanda franc	02/05/2024	9.6250 0.0125	9.7500 0.0000
RON	romanian leu	02/05/2024	2 673.1750 -2.1125	2 699.3750 0.1125
SVC	salvadoran colon	02/05/2024	1 428.5750 0.0000	1 428.5750 0.0000
WST	samoa tala	02/05/2024	4 382.5000 -28.7500	4 626.2500 -28.7500
STD	good sao tome and principe	02/05/2024	0.5500 0.0000	0.5500 0.0000
SAR	saudi arabian riyal	02/05/2024	3 332.5375 0.0875	3 333.2375 0.0000
SZL	swaziland lilageni	02/05/2024	664.2250 1.2000	674.2750 2.4625
SHP	saint helena pound	02/05/2024	15 578.7500 -30.0000	15 691.2500 -25.0000
SCR	seychelles rupee	02/05/2024	881.0125 0.0000	881.0125 0.0000
RSD	serbian dinar	02/05/2024	113.9250 -0.1250	114.1625 0.0000
SYP	syrian pound	02/05/2024	1.9125 0.0000	1.9125 0.0000
SBD	solomon islands dollar	02/05/2024	1 423.7500 -1.8750	1 517.5000 -1.8750
SOS	somali shilling	02/05/2024	22.0125 0.0000	22.0125 0.0000
SDG	sudanese pound	02/05/2024	20.7125 0.0000	20.8625 0.0000
SRD	surinamese dollar	02/05/2024	370.4750 10.7125	374.1750 6.1000
SLL	sierra leone leone	02/05/2024	0.5500 0.0000	0.5625 0.0000
TJS	tajik somoni	02/05/2024	1 144.5875 0.0250	1 144.5875 0.0250
THB	thai baht	02/05/2024	335.4750 -0.2375	338.8500 0.4625
TWD	taiwan dollar	02/05/2024	383.8125 0.5625	384.0250 0.4250
TZS	tanzanian shilling	02/05/2024	4.8375 0.0000	4.8875 0.0000
TOP	tonga pa'ang	02/05/2024	5 119.3750 -22.5000	5 363.1250 -22.5000
TTD	trinidad and tobago dollar	02/05/2024	1 867.6000 -0.2500	1 867.6000 -0.2500
TND	tunisian dinar	02/05/2024	3 969.5125 0.0000	3 983.4250 0.0000
TMT	new manat	02/05/2024	3 580.6375 0.0000	3 580.6375 0.0000
TRY	turkish lira	02/05/2024	383.2625 -0.5250	386.1750 -1.1250
UGX	ugandan shilling	02/05/2024	3.2875 0.0000	3.2875 0.0000
UYU	uruguayan peso	02/05/2024	326.2125 0.0000	326.2125 0.0000
FJD	fijian dollar	02/05/2024	5 378.7500 -45.0000	5 491.2500 -45.0000
PHP	philippine peso	02/05/2024	216.4125 -0.2250	216.4875 -0.2250
FKP	falkland islands	02/05/2024	15 578.7500 -30.0000	15 691.2500 -25.0000
HRK	croatian kuna	02/05/2024	1 766.5375 -2.4875	1 780.9750 -0.3250
CLP	chilean peso	02/05/2024	13.0000 -0.0750	13.0375 -0.0375
LKR	sri lanka rupee	02/05/2024	41.9250 0.0000	42.0500 0.0000
ERN	the eritrean nakfa	02/05/2024	833.3375 0.0000	833.3375 0.0000
ETB	ethiopian birr	02/05/2024	217.4375 0.0000	219.6125 0.0000
ZAR	south african rand	02/05/2024	664.2250 1.2000	674.2750 2.4625
SSP	south sudanese pound	02/05/2024	7.8250 0.0000	8.0250 0.0000
JMD	jamaican dollar	02/05/2024	80.6500 0.0000	80.6500 0.0000

More currencies Updated 00:06 UTC

Mastercard to uzbekistan sum exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/04/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	30/04/2024	13 478.4810 -41.7722	13 534.1772 -56.9620
RUB	russian ruble	30/04/2024	133.4810 -1.0759	136.5190 -0.3671
GBP	british pound	30/04/2024	15 775.9494 -45.5696	15 846.8354 -68.3544
CHF	swiss franc	30/04/2024	13 718.7342 -67.2152	13 803.9241 -127.5949
PLN	polish zloty	30/04/2024	3 103.7975 -19.4557	3 129.2785 -20.5570
JPY	japanese yen	30/04/2024	80.0886 -0.2152	80.4304 -1.1899
UAH	ukrainian hryvnia	30/04/2024	319.3544 -0.9873	319.3544 -0.9873
CAD	canadian dollar	30/04/2024	9 181.9494 -18.6835	9 210.6709 -68.8734
AUD	australian dollar	30/04/2024	8 181.0127 -26.5823	8 227.8481 -97.4684
GEL	georgian lari	30/04/2024	4 767.7342 4.5443	4 782.0633 2.6456
MDL	moldovan leu	30/04/2024	716.3671 2.2152	718.8101 2.6582
CNY	chinese yuan	30/04/2024	1 748.3544 0.5316	1 748.3544 -0.5316
DKK	danish krone	30/04/2024	1 807.3418 -5.6076	1 814.1266 -7.9367
NOK	norwegian krone	30/04/2024	1 136.2785 -5.2911	1 144.4304 -10.7722
SEK	swedish krona	30/04/2024	1 145.3924 -4.6709	1 154.9367 -6.0380
BYN	new belarusian ruble	30/04/2024	3 888.8608 0.0000	3 888.8608 0.0000
CZK	czech koruna	30/04/2024	535.6203 -1.5190	539.3418 -1.5190
ISK	iceland krona	30/04/2024	90.2658 -0.0127	90.2658 -0.0127
ILS	israeli shekel	30/04/2024	3 359.3165 6.4051	3 411.0886 9.7089
KZT	kazakhstan tenge	30/04/2024	28.6329 0.0380	28.6329 -0.0506
HUF	hungarian forint	30/04/2024	34.4177 -0.0886	34.7342 -0.0759
SGD	singapore dollar	30/04/2024	9 263.2532 -14.2532	9 287.7215 -34.1899
AZN	azerbaijani manat	30/04/2024	7 446.0127 0.0000	7 446.0127 0.0000
ALL	albanian lek	30/04/2024	134.5823 -0.0886	135.3544 -0.1013
DZD	algerian dinar	30/04/2024	93.8734 -0.1772	94.1899 -0.1139
XCD	east caribbean dollar	30/04/2024	4 708.8101 0.0000	4 708.8101 0.0000
AOA	angolan kwanza	30/04/2024	14.8481 -0.1519	14.8861 -0.1519
ARS	argentine peso	30/04/2024	13.0253 -0.0380	14.4304 0.0000
AMD	armenian dram	30/04/2024	32.6962 0.0253	32.7215 -0.0506
AWG	aruban guilder	30/04/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	30/04/2024	174.6582 -0.0380	175.1139 0.0380
BSD	bahamian dollar	30/04/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	30/04/2024	115.0759 0.0000	115.5949 0.0000
BBD	barbadian dollar	30/04/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	30/04/2024	33 572.6582 0.0000	33 658.3544 0.0000
BZD	belize dollar	30/04/2024	6 329.1139 0.0000	6 329.1139 0.0000
BMD	bermudian dollar	30/04/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	30/04/2024	20.5443 -0.0633	20.6329 -0.0886
BGN	bulgarian lev	30/04/2024	6 891.4430 -21.3544	6 919.9114 -29.1266
BOB	bolivian boliviano	30/04/2024	1 845.2278 0.0000	1 845.2278 0.0000
BAM	convertible mark	30/04/2024	6 891.4430 -21.3544	6 919.9114 -29.1266
BWP	botswana pula	30/04/2024	889.8734 1.7975	892.3671 1.9747
BRL	brazilian real	30/04/2024	2 434.1772 -6.2405	2 446.1772 -33.3418
BND	brunei dollar	30/04/2024	9 263.2532 -14.2532	9 287.7215 -34.1899
BIF	burundi franc	30/04/2024	4.4051 0.0000	4.4177 0.0000
VUV	vanuatu vatu	30/04/2024	105.9114 0.0000	106.3671 0.0000
BTN	bhutanese ngultrum	30/04/2024	151.5696 -0.1266	151.6709 -0.1266
VND	vietnam dong	30/04/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	30/04/2024	20.5443 -0.0633	20.6329 -0.0886
HTG	haitian gourde	30/04/2024	95.2405 -0.0886	95.2405 -0.0886
GYD	guyanese dollar	30/04/2024	60.3924 -0.0380	60.5443 -0.0380
GMD	gambian dalasi	30/04/2024	188.9620 0.0000	188.9620 0.0000
GHS	ghanaian cedi	30/04/2024	922.6076 7.3291	929.3797 12.1139
GTQ	guatemala quetzal	30/04/2024	1 626.1899 -0.1772	1 630.7975 0.1899
GNF	guinea franc	30/04/2024	1.4810 -0.0127	1.4937 0.0000
GIP	gibraltar pound	30/04/2024	15 775.9494 -45.5696	15 846.8354 -68.3544
HNL	honduras lempira	30/04/2024	511.4937 -0.2658	513.1392 -0.0633
HKD	hong kong dollar	30/04/2024	1 617.6709 0.5696	1 618.6835 -0.5316
DJF	djibouti franc	30/04/2024	71.1899 0.0000	71.3544 0.0000
DOP	dominican peso	30/04/2024	218.4304 1.3544	218.5443 1.3544
EGP	egyptian pound	30/04/2024	264.3671 0.1899	265.2152 -0.1519
ZWL	zimbabwe dollar	30/04/2024	921.7848 1.4684	921.7848 -1.4810
MAD	moroccan dirham	30/04/2024	1 250.7468 -1.4684	1 251.3671 -1.4684
INR	indian rupee	30/04/2024	151.5570 0.0506	151.7215 -0.0886
IDR	indonesian rupiah	30/04/2024	0.7722 0.0000	0.7848 0.0000
JOD	jordanian dinar	30/04/2024	17 825.0633 -1.7722	17 882.2785 1.7722
IQD	iraqi dinar	30/04/2024	9.6582 0.0000	9.6582 0.0000
YER	yemen riyal	30/04/2024	50.6329 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	30/04/2024	122.2405 -0.3797	122.7468 -0.5063
KYD	cayman islands dollar	30/04/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	30/04/2024	3.1139 0.0000	3.1139 0.0000
QAR	qatar rial	30/04/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	30/04/2024	93.4177 0.0000	94.1139 0.0000
KGS	kyrgyzstani som	30/04/2024	142.7342 0.0000	142.7342 0.0000
COP	colombian peso	30/04/2024	3.2405 -0.0253	3.2532 -0.0127
KMF	comorian franc	30/04/2024	27.3924 -0.0886	27.5063 -0.1013
CDF	congolese franc	30/04/2024	4.5316 -0.0127	4.5570 0.0000
KRW	south korean won	30/04/2024	9.1392 -0.0633	9.1519 -0.0633
CRC	costa rica colon	30/04/2024	24.7722 -0.0886	24.8481 -0.0886
CUP	cuban peso	30/04/2024	527.4304 0.0000	527.4304 0.0000
KWD	kuwaiti dinar	30/04/2024	41 028.8608 -1.3924	41 135.5696 -6.7089
ANG	netherlands antillean guilder	30/04/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	30/04/2024	0.5949 0.0000	0.5949 0.0000
LSL	lesotsky loti	30/04/2024	671.8228 0.4051	680.8608 0.5696
LRD	liberian dollar	30/04/2024	65.2405 -0.0127	65.4304 0.0000
LBP	lebanese pound	30/04/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	30/04/2024	2 595.0380 0.3165	2 602.8354 -0.2025
MUR	mauritius rupee	30/04/2024	270.4937 0.0000	271.8354 0.0000
MGA	malagasy ariary	30/04/2024	2.8481 0.0127	2.8608 0.0127
MOP	makaosskaya patacas	30/04/2024	1 567.7595 -0.0759	1 572.4684 -0.7089
MKD	macedonian denar	30/04/2024	220.6329 0.0000	220.6329 0.0000
MWK	malawian kwacha	30/04/2024	7.2911 0.0000	7.3165 0.0000
MYR	malaysian ringgit	30/04/2024	2 650.9367 0.0000	2 657.0633 0.0000
MVR	maldivian rufiyaa	30/04/2024	820.8987 0.0000	821.9620 0.0000
MXN	mexican peso	30/04/2024	740.4304 -3.1139	743.8987 -2.2785
MZN	mozambican metical	30/04/2024	198.7089 0.4557	199.2278 0.3291
MNT	mongolian tugrik	30/04/2024	3.7215 0.0000	3.7342 0.0000
MMK	myanmar kyat	30/04/2024	3.8228 0.0000	3.8228 0.0000
NAD	namibian dollar	30/04/2024	671.8228 0.4051	680.8608 0.5696
NPR	nepalese rupee	30/04/2024	94.7215 0.0253	94.8228 -0.0633
NGN	nigerian naira	30/04/2024	9.0506 0.0000	9.0506 0.0000
NIO	nicaragua cordoba	30/04/2024	345.1899 -0.1139	346.1392 -0.0633
NZD	new zealand dollar	30/04/2024	7 432.9114 -40.5063	7 487.3418 -92.4051
XPF	pacific franc	30/04/2024	112.9494 -0.3544	113.4177 -0.4810
AED	uae dirham	30/04/2024	3 445.9114 0.0000	3 446.8481 0.0000
OMR	omani rial	30/04/2024	32 859.7468 23.9241	32 897.3418 -23.9241
PKR	pakistani rupee	30/04/2024	45.4304 0.0000	45.5063 -0.0253
PAB	panama balboa	30/04/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	30/04/2024	3 327.8481 0.0000	3 327.8481 0.0000
PYG	paraguayan guarani	30/04/2024	1.6835 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	30/04/2024	3 342.8101 -28.8481	3 384.5570 -22.4051
RWF	rwanda franc	30/04/2024	9.7342 0.0127	9.8861 0.0253
RON	romanian leu	30/04/2024	2 707.0000 -8.7215	2 721.4937 -11.9367
SVC	salvadoran colon	30/04/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	30/04/2024	4 630.3291 -29.2532	4 652.7848 -29.2405
SAR	saudi arabian riyal	30/04/2024	3 374.7215 0.0886	3 375.4430 0.1013
SZL	swaziland lilageni	30/04/2024	671.9620 0.4430	680.8608 0.5696
SHP	saint helena pound	30/04/2024	15 775.9494 -45.5696	15 846.8354 -68.3544
SCR	seychelles rupee	30/04/2024	890.2405 0.0000	890.2405 0.0000
RSD	serbian dinar	30/04/2024	115.2911 -0.1013	115.6456 -0.1013
SBD	solomon islands dollar	30/04/2024	1 553.2532 0.0000	1 569.6203 0.0000
SOS	somali shilling	30/04/2024	22.1139 -0.0127	22.1772 0.0000
SDG	sudanese pound	30/04/2024	28.2785 0.0000	28.4177 0.0000
SRD	surinamese dollar	30/04/2024	376.3797 8.3797	377.6709 8.7089
TJS	tajik somoni	30/04/2024	1 159.0759 0.0253	1 159.0759 0.0253
THB	thai baht	30/04/2024	339.7215 -0.7342	341.8354 -0.8354
TWD	taiwan dollar	30/04/2024	388.4684 0.8228	389.0886 0.1266
TZS	tanzanian shilling	30/04/2024	4.8861 0.0000	4.9114 0.0000
TOP	tonga pa'ang	30/04/2024	5 488.1519 -15.1899	5 521.5190 -15.1899
TTD	trinidad and tobago dollar	30/04/2024	1 879.4684 7.0759	1 879.4684 7.0759
TND	tunisian dinar	30/04/2024	4 019.7595 0.0000	4 033.8481 0.0000
TMT	new manat	30/04/2024	3 611.4810 -0.1013	3 621.8101 0.1013
TRY	turkish lira	30/04/2024	388.1139 -0.4810	391.9620 -2.7342
UGX	ugandan shilling	30/04/2024	3.3165 0.0000	3.3291 0.0000
UYU	uruguayan peso	30/04/2024	330.0759 -0.1646	330.3291 -0.1772
FJD	fijian dollar	30/04/2024	5 664.5570 -4.2911	5 667.0886 -21.0633
PHP	philippine peso	30/04/2024	218.7848 -0.1772	219.3924 -0.9873
FKP	falkland islands	30/04/2024	15 775.9494 -45.5696	15 846.8354 -68.3544
CLP	chilean peso	30/04/2024	13.1772 -0.1013	13.2405 -0.1899
LKR	sri lanka rupee	30/04/2024	42.5443 0.0633	42.5443 -0.0633
ETB	ethiopian birr	30/04/2024	218.6582 0.0000	222.3924 0.0000
ZAR	south african rand	30/04/2024	671.8228 0.4051	680.8608 0.5696
SSP	south sudanese pound	30/04/2024	8.0127 0.0000	8.0380 0.0000
JMD	jamaican dollar	30/04/2024	81.1139 0.0506	81.1519 0.0506

More currencies Updated 30/04