Visa exchange rates to uzbekistan sum for today

Visa to uzbekistan sum exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/11/2025	11 904.7619 -143.4309	11 904.7619 -143.4309
EUR	euro	04/11/2025	13 695.2381 -184.2800	13 740.4762 -210.1262
RUB	russian ruble	04/11/2025	146.9405 -1.8908	147.8929 -2.7216
GBP	british pound	04/11/2025	15 602.3810 -173.5227	15 673.8095 -191.2507
CHF	swiss franc	04/11/2025	14 708.0952 -247.4469	14 814.2857 -234.6299
PLN	polish zloty	04/11/2025	3 214.9048 -39.9627	3 233.1429 -57.5439
JPY	japanese yen	04/11/2025	77.1429 -0.8692	77.3452 -1.0764
UAH	ukrainian hryvnia	04/11/2025	284.1786 -2.8817	284.1786 -2.8817
CAD	canadian dollar	04/11/2025	8 456.2976 -126.2686	8 501.5714 -119.0551
AUD	australian dollar	04/11/2025	7 755.9643 -112.7225	7 814.2738 -92.9431
GEL	georgian lari	04/11/2025	4 346.3929 -49.1493	4 443.7381 -50.1776
MDL	moldovan leu	04/11/2025	705.2619 -9.7622	705.2619 -9.7622
CNY	chinese yuan	04/11/2025	1 671.8810 -21.3962	1 672.7143 -21.4062
DKK	danish krone	04/11/2025	1 834.0952 -24.5313	1 840.3333 -27.7751
NOK	norwegian krone	04/11/2025	1 172.2143 -14.7857	1 180.6310 -23.3690
SEK	swedish krona	04/11/2025	1 250.7381 -14.4667	1 258.0238 -21.3135
BYN	new belarusian ruble	04/11/2025	3 998.3810 -47.2215	3 998.3810 -47.2215
CZK	czech koruna	04/11/2025	562.4167 -6.5713	565.3810 -8.8359
ISK	iceland krona	04/11/2025	94.2976 -1.5096	94.5119 -1.5001
SKK	Slovak koruna	04/11/2025	454.5952 -6.1156	456.0952 -6.9771
ILS	israeli shekel	04/11/2025	3 643.5000 -43.7892	3 666.8333 -58.2992
KZT	kazakhstan tenge	04/11/2025	22.6548 -0.0681	22.6548 -0.1043
HUF	hungarian forint	04/11/2025	35.3095 -0.4013	35.5238 -0.4641
LVL	latvian lat	04/11/2025	19 486.5476 -262.2476	19 550.9524 -298.9271
LTL	lithuanian lita	04/11/2025	3 966.4167 -53.3785	3 979.5119 -60.8616
SGD	singapore dollar	04/11/2025	9 116.8452 -128.2511	9 153.9762 -124.5660
AZN	azerbaijani manat	04/11/2025	6 982.2619 -84.1236	7 023.4643 -84.6201
ALL	albanian lek	04/11/2025	141.5000 -1.9699	142.5357 -1.5848
DZD	algerian dinar	04/11/2025	91.1548 -1.3031	91.1667 -1.3032
XCD	east caribbean dollar	04/11/2025	4 428.5714 -53.3563	4 428.5714 -53.3563
AOA	angolan kwanza	04/11/2025	13.0476 -0.1692	13.0476 -0.1692
ARS	argentine peso	04/11/2025	8.1667 -0.1827	8.4881 -0.1384
AMD	armenian dram	04/11/2025	31.0357 -0.2534	31.2024 -0.5085
AWG	aruban guilder	04/11/2025	6 650.7024 -80.1289	6 650.7024 -80.1289
AFN	the afghanistan afghani	04/11/2025	179.3452 -1.5343	179.3452 -1.5343
BSD	bahamian dollar	04/11/2025	11 904.7619 -143.4309	11 904.7619 -143.4309
BDT	bangladesh taka	04/11/2025	97.4167 -0.7761	97.6548 -1.3452
BBD	barbadian dollar	04/11/2025	5 982.2976 -72.0759	5 982.2976 -72.0759
BHD	bahraini dinar	04/11/2025	31 577.6190 -380.4532	31 577.6190 -380.4532
BZD	belize dollar	04/11/2025	5 952.3810 -71.7154	5 952.3810 -71.7154
BMD	bermudian dollar	04/11/2025	11 904.7619 -143.4309	11 904.7619 -143.4309
XOF	cfa franc bceao	04/11/2025	20.8810 -0.2757	20.9524 -0.3127
BGN	bulgarian lev	04/11/2025	7 002.2738 -94.2202	7 025.3810 -107.4383
BOB	bolivian boliviano	04/11/2025	1 710.4524 -20.6079	1 735.3929 -20.9083
BAM	convertible mark	04/11/2025	7 002.2738 -94.2202	7 025.3810 -107.4383
BWP	botswana pula	04/11/2025	825.0000 -8.7349	959.5238 -10.3557
BRL	brazilian real	04/11/2025	2 211.3452 -19.3897	2 227.6071 -15.8748
BND	brunei dollar	04/11/2025	9 116.8452 -128.2511	9 153.9762 -124.5660
BIF	burundi franc	04/11/2025	4.0476 -0.0729	4.0476 -0.0729
VUV	vanuatu vatu	04/11/2025	93.8929 -2.1674	101.2024 -0.6410
BTN	bhutanese ngultrum	04/11/2025	134.0476 -1.5789	134.2381 -1.8221
VEF	venezuelan bolivar	04/11/2025	53.0595 -0.7357	53.1905 -0.7372
VND	vietnam dong	04/11/2025	0.4524 -0.0055	0.4524 -0.0055
XAF	cfa franc	04/11/2025	20.8810 -0.2757	20.9524 -0.3127
HTG	haitian gourde	04/11/2025	90.5595 -1.0670	90.5595 -1.0670
GYD	guyanese dollar	04/11/2025	56.7381 -0.6836	56.7381 -0.6836
GMD	gambian dalasi	04/11/2025	165.4762 -2.2587	165.4762 -2.2587
GHS	ghanaian cedi	04/11/2025	1 088.1905 -15.1228	1 092.1786 -15.1949
GTQ	guatemala quetzal	04/11/2025	1 551.1071 -18.6880	1 555.5714 -18.7418
GNF	guinea franc	04/11/2025	1.3690 -0.0165	1.3690 -0.0165
GIP	gibraltar pound	04/11/2025	15 602.3810 -173.5227	15 673.8095 -191.2507
HNL	honduras lempira	04/11/2025	453.6548 -6.1163	453.6548 -6.1163
HKD	hong kong dollar	04/11/2025	1 531.2976 -18.7265	1 532.2024 -18.9783
DJF	djibouti franc	04/11/2025	67.0357 -0.8077	67.0357 -0.8077
DOP	dominican peso	04/11/2025	184.3452 -2.3777	186.1548 -1.7007
EGP	egyptian pound	04/11/2025	251.5952 -3.2120	252.3095 -3.1845
ZWL	zimbabwe dollar	04/11/2025	0.1786 -0.0022	0.1905 -0.0023
MAD	moroccan dirham	04/11/2025	1 281.3333 -18.9679	1 281.3333 -18.9679
INR	indian rupee	04/11/2025	134.0476 -1.5789	134.2381 -1.8221
IDR	indonesian rupiah	04/11/2025	0.7143 -0.0086	0.7143 -0.0086
JOD	jordanian dinar	04/11/2025	16 767.2619 -202.0152	16 814.6429 -202.5861
IQD	iraqi dinar	04/11/2025	9.0833 -0.1094	9.0833 -0.1094
IRR	iran rial	04/11/2025	0.2857 -0.0034	0.2857 -0.0034
YER	yemen riyal	04/11/2025	47.5238 -0.5726	47.6190 -0.5737
CVE	cape verdsky escudos	04/11/2025	124.2024 -1.6771	124.6071 -1.9109
KYD	cayman islands dollar	04/11/2025	14 285.7143 -172.1170	14 285.7143 -172.1170
KHR	cambodian riel	04/11/2025	2.9643 -0.0357	2.9643 -0.0357
QAR	qatar rial	04/11/2025	3 264.2619 -39.9670	3 266.1429 -39.2547
KES	kenyan shilling	04/11/2025	92.0357 -1.1089	92.3214 -1.1123
KGS	kyrgyzstani som	04/11/2025	136.1310 -1.6401	136.1310 -1.6401
COP	colombian peso	04/11/2025	3.0833 -0.0251	3.0833 -0.0251
KMF	comorian franc	04/11/2025	27.8333 -0.3835	27.9286 -0.4329
CDF	congolese franc	04/11/2025	5.2619 -0.0995	5.2619 -0.0995
KRW	south korean won	04/11/2025	8.3452 -0.1126	8.3452 -0.1126
CRC	costa rica colon	04/11/2025	23.5833 -0.2962	23.8929 -0.2879
KWD	kuwaiti dinar	04/11/2025	38 761.3095 -516.8832	38 763.8095 -527.1543
LAK	lao kip	04/11/2025	0.5476 -0.0066	0.5476 -0.0066
LSL	lesotsky loti	04/11/2025	685.2619 -7.0754	689.2262 -9.7015
LRD	liberian dollar	04/11/2025	65.4167 -0.7882	65.4167 -0.7882
LBP	lebanese pound	04/11/2025	0.1310 -0.0016	0.1310 -0.0016
LYD	libyan dinar	04/11/2025	2 185.3571 -34.0766	2 185.3571 -34.0766
MUR	mauritius rupee	04/11/2025	256.4643 -3.8972	257.6667 -4.4779
MRO	mauritania ougulya	04/11/2025	29.7976 -0.4192	29.7976 -0.4192
MGA	malagasy ariary	04/11/2025	2.6548 -0.0320	2.6548 -0.0320
MOP	makaosskaya patacas	04/11/2025	1 485.6310 -18.0558	1 488.5476 -18.1994
MKD	macedonian denar	04/11/2025	222.7857 -3.4552	222.7857 -3.4552
MWK	malawian kwacha	04/11/2025	6.7976 -0.0819	6.9286 -0.0835
MYR	malaysian ringgit	04/11/2025	2 833.1190 -31.4111	2 841.2262 -40.7738
MVR	maldivian rufiyaa	04/11/2025	768.0476 -9.2536	772.0357 -9.3016
MXN	mexican peso	04/11/2025	644.0714 -4.6394	644.9048 -6.2037
MZN	mozambican metical	04/11/2025	188.1548 -2.2669	188.1548 -2.2669
MNT	mongolian tugrik	04/11/2025	3.3214 -0.0400	3.3214 -0.0400
MMK	myanmar kyat	04/11/2025	3.2738 -0.0394	3.2738 -0.0394
NAD	namibian dollar	04/11/2025	685.2619 -7.0754	689.2262 -9.7015
NPR	nepalese rupee	04/11/2025	83.7738 -0.9973	83.9048 -1.1314
NGN	nigerian naira	04/11/2025	8.2857 -0.1601	8.2857 -0.1601
NIO	nicaragua cordoba	04/11/2025	325.0476 -3.9162	325.0476 -3.9162
NZD	new zealand dollar	04/11/2025	6 773.8214 -108.1183	6 821.4167 -102.6677
XPF	pacific franc	04/11/2025	114.7619 -1.5513	115.1429 -1.7608
AED	uae dirham	04/11/2025	3 240.6310 -39.0437	3 242.1190 -38.7123
OMR	omani rial	04/11/2025	30 917.3810 -372.4986	30 921.4286 -372.5473
PKR	pakistani rupee	04/11/2025	42.3452 -0.5102	42.4167 -0.5110
PAB	panama balboa	04/11/2025	11 904.7619 -143.4309	11 904.7619 -143.4309
PGK	new guinean kina	04/11/2025	2 736.9048 -32.9748	2 826.1905 -34.0505
PYG	paraguayan guarani	04/11/2025	1.6786 -0.0202	1.6786 -0.0202
PEN	peruvian nuevo sol	04/11/2025	3 529.1190 -35.3267	3 533.9286 -34.7461
RWF	rwanda franc	04/11/2025	8.1429 -0.0981	8.2381 -0.0993
RON	romanian leu	04/11/2025	2 691.0714 -36.2418	2 709.6310 -39.9594
SVC	salvadoran colon	04/11/2025	1 360.5476 -16.3921	1 360.5476 -16.3921
WST	samoa tala	04/11/2025	4 152.3810 -54.8480	4 414.2857 -27.8830
STD	good sao tome and principe	04/11/2025	0.5595 -0.0067	0.5595 -0.0067
SAR	saudi arabian riyal	04/11/2025	3 173.8452 -38.4921	3 174.6905 -38.2493
SZL	swaziland lilageni	04/11/2025	685.2619 -7.0754	689.2262 -9.7015
SHP	saint helena pound	04/11/2025	15 602.3810 -173.5227	15 673.8095 -191.2507
SCR	seychelles rupee	04/11/2025	820.0238 -14.2292	820.0238 -14.2292
RSD	serbian dinar	04/11/2025	117.0714 -1.3021	117.2143 -1.3279
SYP	syrian pound	04/11/2025	1.8214 -0.0219	1.8214 -0.0219
SBD	solomon islands dollar	04/11/2025	1 419.0476 -4.4464	1 502.3810 -11.4745
SOS	somali shilling	04/11/2025	20.9643 -0.2526	20.9643 -0.2526
SDG	sudanese pound	04/11/2025	19.7262 -0.2377	19.8690 -0.2394
SRD	surinamese dollar	04/11/2025	297.7024 -3.5868	301.5119 -3.6327
SLL	sierra leone leone	04/11/2025	0.5238 -0.0063	0.5238 -0.0063
TJS	tajik somoni	04/11/2025	1 283.7976 -21.6361	1 283.7976 -21.6361
THB	thai baht	04/11/2025	365.9643 -5.3249	368.0000 -6.0843
TWD	taiwan dollar	04/11/2025	385.0833 -6.3986	385.4524 -6.4151
TZS	tanzanian shilling	04/11/2025	4.7976 -0.0578	4.8810 -0.0588
TOP	tonga pa'ang	04/11/2025	4 832.1429 -55.2065	5 094.0476 -28.2415
TTD	trinidad and tobago dollar	04/11/2025	1 776.2738 -21.4009	1 776.2738 -21.4009
TND	tunisian dinar	04/11/2025	4 025.9643 -55.3972	4 039.6190 -55.6219
TMT	new manat	04/11/2025	3 410.1310 -41.0859	3 410.1310 -41.0859
TRY	turkish lira	04/11/2025	282.8095 -3.2989	283.2024 -4.2314
UGX	ugandan shilling	04/11/2025	3.4286 -0.0413	3.4286 -0.0413
UYU	uruguayan peso	04/11/2025	299.4286 -3.2943	299.4286 -3.2943
FJD	fijian dollar	04/11/2025	5 086.9048 -92.6133	5 289.2857 -34.8107
PHP	philippine peso	04/11/2025	202.7024 -2.4904	202.8571 -2.4320
FKP	falkland islands	04/11/2025	15 602.3810 -173.5227	15 673.8095 -191.2507
HRK	croatian kuna	04/11/2025	1 817.6667 -24.4659	1 823.6786 -27.8877
CLP	chilean peso	04/11/2025	12.6786 -0.0925	12.6905 -0.0927
LKR	sri lanka rupee	04/11/2025	39.1190 -0.4713	39.1310 -0.4715
ERN	the eritrean nakfa	04/11/2025	793.6548 -9.5621	793.6548 -9.5621
ETB	ethiopian birr	04/11/2025	77.2024 -1.2073	77.9762 -1.2166
ZAR	south african rand	04/11/2025	685.2619 -7.0754	689.2262 -9.7015
SSP	south sudanese pound	04/11/2025	2.5595 -0.0308	2.6429 -0.0318
JMD	jamaican dollar	04/11/2025	74.5833 -1.1878	74.5833 -1.1878

More currencies Updated 00:23 UTC

Mastercard to uzbekistan sum exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/11/2025	11 904.7619 -143.4309	12 048.1928 0.0000
EUR	euro	02/11/2025	13 695.2381 -185.4848	13 906.0241 -44.5783
RUB	russian ruble	02/11/2025	146.9357 -1.8956	149.6759 -1.0349
GBP	british pound	02/11/2025	15 602.3810 -173.5227	15 846.9880 -18.0723
CHF	swiss franc	02/11/2025	14 708.0952 -254.9168	14 992.7711 -56.1446
PLN	polish zloty	02/11/2025	3 214.8929 -43.7577	3 272.0964 -18.5904
JPY	japanese yen	02/11/2025	77.1383 -0.8737	78.2759 -0.1458
UAH	ukrainian hryvnia	02/11/2025	283.1714 -4.4310	286.5831 -1.0193
CAD	canadian dollar	02/11/2025	8 456.2857 -126.2685	8 604.0120 -17.2410
AUD	australian dollar	02/11/2025	7 755.9524 -112.7223	7 908.4337 1.2048
GEL	georgian lari	02/11/2025	4 443.7381 -50.1776	4 497.2771 3.3614
MDL	moldovan leu	02/11/2025	702.1905 -9.6529	712.6506 -1.3373
CNY	chinese yuan	02/11/2025	1 671.0357 -21.2173	1 692.1205 -1.4217
DKK	danish krone	02/11/2025	1 834.0952 -24.6517	1 862.5060 -5.6024
NOK	norwegian krone	02/11/2025	1 167.3929 -20.7879	1 194.8554 -9.1446
SEK	swedish krona	02/11/2025	1 249.8690 -16.5044	1 273.1807 -6.1566
BYN	new belarusian ruble	02/11/2025	3 998.3690 -47.2334	4 046.5542 0.9518
CZK	czech koruna	30/10/2025	563.0833 0.0000	573.8916 0.0000
ISK	iceland krona	30/10/2025	95.4762 0.0000	96.6386 0.0000
ILS	israeli shekel	30/10/2025	3 648.8571 0.0000	3 723.7470 0.0000
KZT	kazakhstan tenge	30/10/2025	22.4286 0.0000	22.7831 0.0000
HUF	hungarian forint	30/10/2025	35.3095 0.0000	35.9880 0.0000
SGD	singapore dollar	30/10/2025	9 137.1310 0.0000	9 278.5422 0.0000
AZN	azerbaijani manat	30/10/2025	7 002.7976 0.0000	7 087.1687 0.0000
ALL	albanian lek	30/10/2025	141.1310 0.0000	144.2048 0.0000
DZD	algerian dinar	30/10/2025	91.5952 0.0000	92.6988 0.0000
XCD	east caribbean dollar	30/10/2025	4 428.5238 0.0000	4 481.8795 0.0000
AOA	angolan kwanza	30/10/2025	12.9643 0.0000	13.1566 0.0000
ARS	argentine peso	30/10/2025	8.2143 0.0000	8.7108 0.0000
AMD	armenian dram	30/10/2025	31.3333 0.0000	31.7108 0.0000
AWG	aruban guilder	30/10/2025	6 650.7024 0.0000	6 730.8313 0.0000
AFN	the afghanistan afghani	30/10/2025	178.7262 0.0000	180.8795 0.0000
BSD	bahamian dollar	30/10/2025	11 904.7619 0.0000	12 048.1928 0.0000
BDT	bangladesh taka	30/10/2025	97.0238 0.0000	99.0000 0.0000
BBD	barbadian dollar	30/10/2025	5 982.2976 0.0000	6 054.3735 0.0000
BHD	bahraini dinar	30/10/2025	31 574.2857 0.0000	32 036.2651 0.0000
BZD	belize dollar	30/10/2025	5 952.3810 0.0000	6 024.0964 0.0000
BMD	bermudian dollar	30/10/2025	11 904.7619 0.0000	12 048.1928 0.0000
XOF	cfa franc bceao	30/10/2025	20.9048 0.0000	21.2651 0.0000
BGN	bulgarian lev	30/10/2025	7 013.5238 0.0000	7 132.8313 0.0000
BOB	bolivian boliviano	30/10/2025	1 735.3929 0.0000	1 756.3012 0.0000
BAM	convertible mark	30/10/2025	7 012.6190 0.0000	7 132.8313 0.0000
BWP	botswana pula	30/10/2025	831.5595 0.0000	843.7711 0.0000
BRL	brazilian real	30/10/2025	2 204.1786 0.0000	2 243.4819 0.0000
BND	brunei dollar	30/10/2025	9 137.1310 0.0000	9 278.5422 0.0000
BIF	burundi franc	30/10/2025	4.0357 0.0000	4.0964 0.0000
VUV	vanuatu vatu	30/10/2025	99.5714 0.0000	101.2048 0.0000
BTN	bhutanese ngultrum	31/10/2025	134.2024 -1.6169	135.8434 0.0000
VND	vietnam dong	30/10/2025	0.4524 0.0000	0.4578 0.0000
XAF	cfa franc	30/10/2025	20.9048 0.0000	21.2651 0.0000
HTG	haitian gourde	30/10/2025	90.5357 0.0000	91.6265 0.0000
GYD	guyanese dollar	30/10/2025	56.9048 0.0000	57.5904 0.0000
GMD	gambian dalasi	30/10/2025	165.7381 0.0000	167.7349 0.0000
GHS	ghanaian cedi	30/10/2025	1 087.1905 0.0000	1 110.4337 0.0000
GTQ	guatemala quetzal	30/10/2025	1 551.1667 0.0000	1 574.2530 0.0000
GNF	guinea franc	30/10/2025	1.3690 0.0000	1.3976 0.0000
GIP	gibraltar pound	30/10/2025	15 588.0952 0.0000	15 865.0602 0.0000
HNL	honduras lempira	30/10/2025	451.9286 0.0000	458.7470 0.0000
HKD	hong kong dollar	30/10/2025	1 531.5952 0.0000	1 551.1807 0.0000
DJF	djibouti franc	30/10/2025	67.0119 0.0000	67.8554 0.0000
DOP	dominican peso	30/10/2025	186.5357 0.0000	188.8795 0.0000
EGP	egyptian pound	30/10/2025	251.7381 0.0000	255.3133 0.0000
MAD	moroccan dirham	30/10/2025	1 278.7738 0.0000	1 295.3133 0.0000
INR	indian rupee	30/10/2025	134.0714 0.0000	135.8193 0.0000
IDR	indonesian rupiah	30/10/2025	0.7143 0.0000	0.7229 0.0000
JOD	jordanian dinar	30/10/2025	16 767.5000 0.0000	17 017.1084 0.0000
IQD	iraqi dinar	30/10/2025	9.0833 0.0000	9.1928 0.0000
YER	yemen riyal	30/10/2025	47.6190 0.0000	48.1928 0.0000
CVE	cape verdsky escudos	30/10/2025	124.3810 0.0000	126.5181 0.0000
KYD	cayman islands dollar	30/10/2025	14 285.7143 0.0000	14 457.8313 0.0000
KHR	cambodian riel	30/10/2025	2.9524 0.0000	3.0000 0.0000
QAR	qatar rial	30/10/2025	3 270.5357 0.0000	3 309.9398 0.0000
KES	kenyan shilling	30/10/2025	92.0357 0.0000	93.4337 0.0000
KGS	kyrgyzstani som	30/10/2025	136.1310 0.0000	137.7711 0.0000
COP	colombian peso	30/10/2025	3.0714 0.0000	3.1084 0.0000
KMF	comorian franc	30/10/2025	27.8810 0.0000	28.3614 0.0000
CDF	congolese franc	30/10/2025	5.1786 0.0000	5.2530 0.0000
KRW	south korean won	30/10/2025	8.3452 0.0000	8.4578 0.0000
CRC	costa rica colon	30/10/2025	23.3333 0.0000	24.1566 0.0000
CUP	cuban peso	30/10/2025	496.0357 0.0000	502.0120 0.0000
KWD	kuwaiti dinar	30/10/2025	38 791.6667 0.0000	39 312.7711 0.0000
LAK	lao kip	30/10/2025	0.5476 0.0000	0.5542 0.0000
LSL	lesotsky loti	30/10/2025	684.7024 0.0000	698.9277 0.0000
LRD	liberian dollar	30/10/2025	64.8810 0.0000	65.8313 0.0000
LBP	lebanese pound	30/10/2025	0.1310 0.0000	0.1325 0.0000
LYD	libyan dinar	30/10/2025	2 186.8929 0.0000	2 220.3253 0.0000
MUR	mauritius rupee	30/10/2025	257.6667 0.0000	263.2892 0.0000
MGA	malagasy ariary	30/10/2025	2.6429 0.0000	2.6747 0.0000
MOP	makaosskaya patacas	30/10/2025	1 484.9405 0.0000	1 505.2771 0.0000
MKD	macedonian denar	30/10/2025	226.6310 0.0000	229.3614 0.0000
MWK	malawian kwacha	30/10/2025	6.8571 0.0000	6.9639 0.0000
MYR	malaysian ringgit	30/10/2025	2 831.0952 -15.8325	2 880.9639 24.5904
MVR	maldivian rufiyaa	30/10/2025	772.0357 0.0000	781.3373 0.0000
MXN	mexican peso	30/10/2025	642.1786 0.0000	650.7349 0.0000
MZN	mozambican metical	30/10/2025	185.9762 0.0000	188.8554 0.0000
MNT	mongolian tugrik	30/10/2025	3.2976 0.0000	3.3494 0.0000
MMK	myanmar kyat	30/10/2025	3.2738 0.0000	3.3133 0.0000
NAD	namibian dollar	30/10/2025	684.0952 0.0000	698.9277 0.0000
NPR	nepalese rupee	30/10/2025	83.7976 0.0000	84.8795 0.0000
NGN	nigerian naira	30/10/2025	8.3452 0.0000	8.4458 0.0000
NIO	nicaragua cordoba	30/10/2025	324.7738 0.0000	329.6747 0.0000
NZD	new zealand dollar	30/10/2025	6 800.0000 0.0000	6 927.7108 0.0000
XPF	pacific franc	30/10/2025	114.9405 0.0000	116.9036 0.0000
AED	uae dirham	30/10/2025	3 240.6310 0.0000	3 280.8313 0.0000
OMR	omani rial	30/10/2025	30 917.3810 0.0000	31 293.9759 0.0000
PKR	pakistani rupee	30/10/2025	41.9762 0.0000	42.6145 0.0000
PAB	panama balboa	30/10/2025	11 904.7619 0.0000	12 048.1928 0.0000
PGK	new guinean kina	30/10/2025	2 826.1905 0.0000	2 860.2410 0.0000
PYG	paraguayan guarani	30/10/2025	1.6786 0.0000	1.6988 0.0000
PEN	peruvian nuevo sol	30/10/2025	3 512.6667 0.0000	3 575.7711 0.0000
RWF	rwanda franc	30/10/2025	8.1786 0.0000	8.3373 0.0000
RON	romanian leu	30/10/2025	2 695.5833 0.0000	2 745.5904 0.0000
SVC	salvadoran colon	30/10/2025	1 360.5476 0.0000	1 376.9398 0.0000
WST	samoa tala	30/10/2025	4 338.5238 0.0000	4 412.1687 0.0000
SAR	saudi arabian riyal	30/10/2025	3 174.2619 0.0000	3 212.9398 0.0000
SZL	swaziland lilageni	02/11/2025	685.7619 -7.1899	697.5422 -1.3855
SHP	saint helena pound	02/11/2025	15 602.3810 -173.5227	15 846.9880 -18.0723
SCR	seychelles rupee	02/11/2025	812.6190 -19.3207	822.4096 -9.5301
RSD	serbian dinar	02/11/2025	116.9048 -1.5410	118.7108 -0.0602
SBD	solomon islands dollar	02/11/2025	1 493.6071 14.2336	1 520.4819 36.1446
SOS	somali shilling	02/11/2025	20.7976 -0.2506	21.1205 0.0000
SDG	sudanese pound	02/11/2025	26.5952 -0.3204	27.0482 0.0000
SRD	surinamese dollar	02/11/2025	299.5952 -3.6096	303.2048 0.0000
TJS	tajik somoni	02/11/2025	1 283.7976 -21.6361	1 299.2651 -6.1687
THB	thai baht	02/11/2025	365.9643 -5.4333	372.4337 -1.3855
TWD	taiwan dollar	02/11/2025	384.7738 -6.5033	390.4096 -1.6627
TZS	tanzanian shilling	02/11/2025	4.7976 -0.0578	4.9398 0.0000
TOP	tonga pa'ang	02/11/2025	5 185.2976 -78.1361	5 279.5181 -15.6627
TTD	trinidad and tobago dollar	02/11/2025	1 767.5595 -25.4164	1 788.8554 -4.1205
TND	tunisian dinar	02/11/2025	4 081.1667 -49.1707	4 144.5422 0.0000
TMT	new manat	02/11/2025	3 397.4286 -40.5955	3 447.3133 -0.3494
TRY	turkish lira	02/11/2025	281.3571 -3.8959	288.1325 -0.0241
UGX	ugandan shilling	02/11/2025	3.4167 -0.0412	3.4699 0.0000
UYU	uruguayan peso	02/11/2025	298.8929 -3.2156	302.7229 0.3133
FJD	fijian dollar	02/11/2025	5 290.3452 -58.7873	5 371.2410 7.1084
PHP	philippine peso	02/11/2025	201.8333 -2.5643	205.4337 0.0482
FKP	falkland islands	02/11/2025	15 602.3810 -173.5227	15 846.9880 -18.0723
CLP	chilean peso	02/11/2025	12.6190 -0.1279	12.8554 0.0241
LKR	sri lanka rupee	02/11/2025	39.0833 -0.4709	39.6024 0.0120
ETB	ethiopian birr	02/11/2025	77.4643 -1.2104	78.9157 -0.2771
ZAR	south african rand	02/11/2025	685.7619 -6.5754	697.5422 -1.3855
SSP	south sudanese pound	02/11/2025	2.6071 -0.0194	2.6386 0.0000
JMD	jamaican dollar	02/11/2025	74.1429 -0.9053	75.0723 -0.0120

More currencies Updated 02/11