Visa exchange rates to vanuatu vatu for today

Visa to vanuatu vatu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/09/2025	115.3004 0.0000	122.4290 0.0000
EUR	euro	15/09/2025	134.9014 0.0000	143.8663 0.0000
RUB	russian ruble	15/09/2025	1.3580 0.0000	1.4778 0.0000
GBP	british pound	15/09/2025	155.8976 0.0000	166.3198 0.0000
CHF	swiss franc	15/09/2025	144.3065 0.0000	154.1148 0.0000
PLN	polish zloty	15/09/2025	31.6664 0.0000	33.8464 0.0000
JPY	japanese yen	15/09/2025	0.7785 0.0000	0.8323 0.0000
UAH	ukrainian hryvnia	15/09/2025	2.7910 0.0000	2.9635 0.0000
CAD	canadian dollar	15/09/2025	83.1474 0.0000	88.5433 0.0000
AUD	australian dollar	15/09/2025	76.4212 0.0000	81.6845 0.0000
GEL	georgian lari	15/09/2025	42.1882 0.0000	45.8880 0.0000
MDL	moldovan leu	15/09/2025	7.0091 0.0000	7.4425 0.0000
CNY	chinese yuan	15/09/2025	16.1857 0.0000	17.1950 0.0000
DKK	danish krone	15/09/2025	18.0716 0.0000	19.2707 0.0000
NOK	norwegian krone	15/09/2025	11.5956 0.0000	12.4600 0.0000
SEK	swedish krona	15/09/2025	12.3110 0.0000	13.1840 0.0000
BYN	new belarusian ruble	15/09/2025	37.4134 0.0000	39.7265 0.0000
CZK	czech koruna	15/09/2025	5.5376 0.0000	5.9193 0.0000
ISK	iceland krona	15/09/2025	0.9426 0.0000	1.0031 0.0000
SKK	Slovak koruna	15/09/2025	4.4779 0.0000	4.7755 0.0000
ILS	israeli shekel	15/09/2025	34.5108 0.0000	36.9418 0.0000
KZT	kazakhstan tenge	15/09/2025	0.2130 0.0000	0.2265 0.0000
HUF	hungarian forint	15/09/2025	0.3438 0.0000	0.3689 0.0000
LVL	latvian lat	15/09/2025	191.9474 0.0000	204.7025 0.0000
LTL	lithuanian lita	15/09/2025	39.0702 0.0000	41.6665 0.0000
SGD	singapore dollar	15/09/2025	89.7070 0.0000	95.6401 0.0000
AZN	azerbaijani manat	15/09/2025	67.6248 0.0000	72.2296 0.0000
ALL	albanian lek	15/09/2025	1.3894 0.0000	1.4887 0.0000
DZD	algerian dinar	15/09/2025	0.8900 0.0000	0.9452 0.0000
XCD	east caribbean dollar	15/09/2025	42.8917 0.0000	45.5436 0.0000
AOA	angolan kwanza	15/09/2025	0.1265 0.0000	0.1343 0.0000
ARS	argentine peso	15/09/2025	0.0797 0.0000	0.0891 0.0000
AMD	armenian dram	15/09/2025	0.2999 0.0000	0.3202 0.0000
AWG	aruban guilder	15/09/2025	64.4136 0.0000	68.3961 0.0000
AFN	the afghanistan afghani	15/09/2025	1.6948 0.0000	1.7996 0.0000
BSD	bahamian dollar	15/09/2025	115.3004 0.0000	122.4290 0.0000
BDT	bangladesh taka	15/09/2025	0.9435 0.0000	1.0102 0.0000
BBD	barbadian dollar	15/09/2025	57.9399 0.0000	61.5222 0.0000
BHD	bahraini dinar	15/09/2025	305.8365 0.0000	324.7453 0.0000
BZD	belize dollar	15/09/2025	57.6502 0.0000	61.2145 0.0000
BMD	bermudian dollar	15/09/2025	115.3004 0.0000	122.4290 0.0000
XOF	cfa franc bceao	15/09/2025	0.2057 0.0000	0.2193 0.0000
BGN	bulgarian lev	15/09/2025	68.9741 0.0000	73.5575 0.0000
BOB	bolivian boliviano	15/09/2025	16.5661 0.0000	17.8468 0.0000
BAM	convertible mark	15/09/2025	68.9741 0.0000	73.5575 0.0000
BWP	botswana pula	15/09/2025	8.0480 0.0000	9.9290 0.0000
BRL	brazilian real	15/09/2025	21.3235 0.0000	22.9131 0.0000
BND	brunei dollar	15/09/2025	89.7070 0.0000	95.6401 0.0000
BIF	burundi franc	15/09/2025	0.0391 0.0000	0.0415 0.0000
BTN	bhutanese ngultrum	15/09/2025	1.3038 0.0000	1.3877 0.0000
VEF	venezuelan bolivar	15/09/2025	0.7187 0.0000	0.7649 0.0000
VND	vietnam dong	15/09/2025	0.0044 0.0000	0.0047 0.0000
XAF	cfa franc	15/09/2025	0.2057 0.0000	0.2193 0.0000
HTG	haitian gourde	15/09/2025	0.8765 0.0000	0.9307 0.0000
GYD	guyanese dollar	15/09/2025	0.5495 0.0000	0.5835 0.0000
GMD	gambian dalasi	15/09/2025	1.6140 0.0000	1.7138 0.0000
GHS	ghanaian cedi	15/09/2025	9.4123 0.0000	10.0765 0.0000
GTQ	guatemala quetzal	15/09/2025	15.0209 0.0000	15.9934 0.0000
GNF	guinea franc	15/09/2025	0.0134 0.0000	0.0142 0.0000
GIP	gibraltar pound	15/09/2025	155.8976 0.0000	166.3198 0.0000
HNL	honduras lempira	15/09/2025	4.4350 0.0000	4.7092 0.0000
HKD	hong kong dollar	15/09/2025	14.8009 0.0000	15.7469 0.0000
DJF	djibouti franc	15/09/2025	0.6493 0.0000	0.6894 0.0000
DOP	dominican peso	15/09/2025	1.8256 0.0000	1.9586 0.0000
EGP	egyptian pound	15/09/2025	2.3887 0.0000	2.5436 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0017 0.0000	0.0018 0.0000
MAD	moroccan dirham	15/09/2025	12.8192 0.0000	13.6118 0.0000
INR	indian rupee	15/09/2025	1.3038 0.0000	1.3877 0.0000
JOD	jordanian dinar	15/09/2025	162.3948 0.0000	172.9224 0.0000
IQD	iraqi dinar	15/09/2025	0.0880 0.0000	0.0934 0.0000
IRR	iran rial	15/09/2025	0.0028 0.0000	0.0029 0.0000
YER	yemen riyal	15/09/2025	0.4603 0.0000	0.4897 0.0000
CVE	cape verdsky escudos	15/09/2025	1.2235 0.0000	1.3047 0.0000
KYD	cayman islands dollar	15/09/2025	138.3604 0.0000	146.9148 0.0000
KHR	cambodian riel	15/09/2025	0.0287 0.0000	0.0305 0.0000
QAR	qatar rial	15/09/2025	31.6238 0.0000	33.5891 0.0000
KES	kenyan shilling	15/09/2025	0.8910 0.0000	0.9491 0.0000
KGS	kyrgyzstani som	15/09/2025	1.3185 0.0000	1.4000 0.0000
COP	colombian peso	15/09/2025	0.0295 0.0000	0.0313 0.0000
KMF	comorian franc	15/09/2025	0.2742 0.0000	0.2925 0.0000
CDF	congolese franc	15/09/2025	0.0409 0.0000	0.0435 0.0000
KRW	south korean won	15/09/2025	0.0831 0.0000	0.0883 0.0000
CRC	costa rica colon	15/09/2025	0.2276 0.0000	0.2442 0.0000
KWD	kuwaiti dinar	15/09/2025	377.2051 0.0000	401.1827 0.0000
LAK	lao kip	15/09/2025	0.0053 0.0000	0.0056 0.0000
LSL	lesotsky loti	15/09/2025	6.6150 0.0000	7.0606 0.0000
LRD	liberian dollar	15/09/2025	0.6514 0.0000	0.6917 0.0000
LBP	lebanese pound	15/09/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	15/09/2025	21.3626 0.0000	22.6834 0.0000
MUR	mauritius rupee	15/09/2025	2.5104 0.0000	2.7025 0.0000
MRO	mauritania ougulya	15/09/2025	0.2895 0.0000	0.3074 0.0000
MGA	malagasy ariary	15/09/2025	0.0259 0.0000	0.0275 0.0000
MOP	makaosskaya patacas	15/09/2025	14.3702 0.0000	15.2888 0.0000
MKD	macedonian denar	15/09/2025	2.1970 0.0000	2.3329 0.0000
MWK	malawian kwacha	15/09/2025	0.0658 0.0000	0.0713 0.0000
MYR	malaysian ringgit	15/09/2025	27.2933 0.0000	29.1983 0.0000
MVR	maldivian rufiyaa	15/09/2025	7.4387 0.0000	7.9396 0.0000
MXN	mexican peso	15/09/2025	6.2406 0.0000	6.6530 0.0000
MZN	mozambican metical	15/09/2025	1.8223 0.0000	1.9350 0.0000
MNT	mongolian tugrik	15/09/2025	0.0321 0.0000	0.0340 0.0000
MMK	myanmar kyat	15/09/2025	0.0317 0.0000	0.0337 0.0000
NAD	namibian dollar	15/09/2025	6.6150 0.0000	7.0606 0.0000
NPR	nepalese rupee	15/09/2025	0.8148 0.0000	0.8673 0.0000
NGN	nigerian naira	15/09/2025	0.0767 0.0000	0.0814 0.0000
NIO	nicaragua cordoba	15/09/2025	3.1482 0.0000	3.3428 0.0000
NZD	new zealand dollar	15/09/2025	68.4655 0.0000	73.2369 0.0000
XPF	pacific franc	15/09/2025	1.1305 0.0000	1.2056 0.0000
AED	uae dirham	15/09/2025	31.3863 0.0000	33.3421 0.0000
OMR	omani rial	15/09/2025	299.3728 0.0000	318.0803 0.0000
PKR	pakistani rupee	15/09/2025	0.4092 0.0000	0.4351 0.0000
PAB	panama balboa	15/09/2025	115.3004 0.0000	122.4290 0.0000
PGK	new guinean kina	15/09/2025	26.7497 0.0000	29.3217 0.0000
PYG	paraguayan guarani	15/09/2025	0.0160 0.0000	0.0170 0.0000
PEN	peruvian nuevo sol	15/09/2025	32.9788 0.0000	35.0378 0.0000
RWF	rwanda franc	15/09/2025	0.0791 0.0000	0.0850 0.0000
RON	romanian leu	15/09/2025	26.5890 0.0000	28.4032 0.0000
SVC	salvadoran colon	15/09/2025	13.1772 0.0000	13.9919 0.0000
WST	samoa tala	15/09/2025	40.9201 0.0000	45.8374 0.0000
STD	good sao tome and principe	15/09/2025	0.0055 0.0000	0.0059 0.0000
SAR	saudi arabian riyal	15/09/2025	30.7239 0.0000	32.6451 0.0000
SZL	swaziland lilageni	15/09/2025	6.6150 0.0000	7.0606 0.0000
SHP	saint helena pound	15/09/2025	155.8976 0.0000	166.3198 0.0000
SCR	seychelles rupee	15/09/2025	7.8521 0.0000	8.3375 0.0000
RSD	serbian dinar	15/09/2025	1.1522 0.0000	1.2255 0.0000
SYP	syrian pound	15/09/2025	0.0176 0.0000	0.0187 0.0000
SBD	solomon islands dollar	15/09/2025	13.6746 0.0000	15.4383 0.0000
SOS	somali shilling	15/09/2025	0.2030 0.0000	0.2156 0.0000
SDG	sudanese pound	15/09/2025	0.1911 0.0000	0.2043 0.0000
SRD	surinamese dollar	15/09/2025	2.9176 0.0000	3.1381 0.0000
SLL	sierra leone leone	15/09/2025	0.0051 0.0000	0.0054 0.0000
TJS	tajik somoni	15/09/2025	12.1182 0.0000	12.8674 0.0000
THB	thai baht	15/09/2025	3.6189 0.0000	3.8686 0.0000
TWD	taiwan dollar	15/09/2025	3.7988 0.0000	4.0376 0.0000
TZS	tanzanian shilling	15/09/2025	0.0465 0.0000	0.0502 0.0000
TOP	tonga pa'ang	15/09/2025	47.3942 0.0000	52.7118 0.0000
TTD	trinidad and tobago dollar	15/09/2025	17.2304 0.0000	18.2957 0.0000
TND	tunisian dinar	15/09/2025	39.5949 0.0000	42.1878 0.0000
TMT	new manat	15/09/2025	33.0279 0.0000	35.0699 0.0000
TRY	turkish lira	15/09/2025	2.7851 0.0000	2.9661 0.0000
UGX	ugandan shilling	15/09/2025	0.0329 0.0000	0.0349 0.0000
UZS	uzbekistan sum	15/09/2025	0.0093 0.0000	0.0099 0.0000
UYU	uruguayan peso	15/09/2025	2.8710 0.0000	3.0485 0.0000
FJD	fijian dollar	15/09/2025	50.3632 0.0000	54.9461 0.0000
PHP	philippine peso	15/09/2025	2.0149 0.0000	2.1424 0.0000
FKP	falkland islands	15/09/2025	155.8976 0.0000	166.3198 0.0000
HRK	croatian kuna	15/09/2025	17.9045 0.0000	19.0943 0.0000
CLP	chilean peso	15/09/2025	0.1207 0.0000	0.1283 0.0000
LKR	sri lanka rupee	15/09/2025	0.3821 0.0000	0.4059 0.0000
ERN	the eritrean nakfa	15/09/2025	7.6867 0.0000	8.1620 0.0000
ETB	ethiopian birr	15/09/2025	0.8028 0.0000	0.8525 0.0000
ZAR	south african rand	15/09/2025	6.6150 0.0000	7.0606 0.0000
SSP	south sudanese pound	15/09/2025	0.0249 0.0000	0.0272 0.0000
JMD	jamaican dollar	15/09/2025	0.7219 0.0000	0.7665 0.0000

More currencies Updated 15/09

Mastercard to vanuatu vatu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/09/2025	117.0001 0.0000	117.6056 0.0000
EUR	euro	06/09/2025	136.0828 0.0000	138.3276 0.0000
RUB	russian ruble	06/09/2025	1.4352 0.0000	1.4497 0.0000
GBP	british pound	06/09/2025	156.9440 0.0000	159.4966 0.0000
CHF	swiss franc	06/09/2025	144.8918 0.0000	147.8384 0.0000
PLN	polish zloty	06/09/2025	31.9821 0.0000	32.5552 0.0000
JPY	japanese yen	06/09/2025	0.7865 0.0000	0.8011 0.0000
UAH	ukrainian hryvnia	06/09/2025	2.8384 0.0000	2.8531 0.0000
CAD	canadian dollar	06/09/2025	84.5194 0.0000	85.4939 0.0000
AUD	australian dollar	06/09/2025	76.1086 0.0000	77.5138 0.0000
GEL	georgian lari	06/09/2025	43.9519 0.0000	44.1793 0.0000
MDL	moldovan leu	06/09/2025	7.0067 0.0000	7.0669 0.0000
CNY	chinese yuan	06/09/2025	16.4031 0.0000	16.4879 0.0000
DKK	danish krone	06/09/2025	18.2314 0.0000	18.5290 0.0000
NOK	norwegian krone	06/09/2025	11.5336 0.0000	11.7750 0.0000
SEK	swedish krona	06/09/2025	12.3118 0.0000	12.6059 0.0000
BYN	new belarusian ruble	06/09/2025	38.8782 0.0000	39.0794 0.0000
CZK	czech koruna	06/09/2025	5.5648 0.0000	5.6814 0.0000
ISK	iceland krona	06/09/2025	0.9490 0.0000	0.9539 0.0000
ILS	israeli shekel	06/09/2025	34.8174 0.0000	35.4009 0.0000
KZT	kazakhstan tenge	06/09/2025	0.2180 0.0000	0.2195 0.0000
HUF	hungarian forint	06/09/2025	0.3462 0.0000	0.3528 0.0000
SGD	singapore dollar	06/09/2025	90.6275 0.0000	91.7503 0.0000
AZN	azerbaijani manat	06/09/2025	68.8236 0.0000	69.1797 0.0000
ALL	albanian lek	05/09/2025	1.4102 0.0000	1.4281 0.0000
DZD	algerian dinar	05/09/2025	0.8996 0.0000	0.9070 0.0000
XCD	east caribbean dollar	06/09/2025	43.5236 0.0000	43.7488 0.0000
AOA	angolan kwanza	06/09/2025	0.1266 0.0000	0.1276 0.0000
ARS	argentine peso	06/09/2025	0.0855 0.0000	0.0904 0.0000
AMD	armenian dram	06/09/2025	0.3061 0.0000	0.3085 0.0000
AWG	aruban guilder	06/09/2025	65.3632 0.0000	65.7014 0.0000
AFN	the afghanistan afghani	05/09/2025	1.7130 0.0000	1.7219 0.0000
BSD	bahamian dollar	06/09/2025	117.0001 0.0000	117.6056 0.0000
BDT	bangladesh taka	06/09/2025	0.9574 0.0000	0.9704 0.0000
BBD	barbadian dollar	06/09/2025	58.7941 0.0000	59.0983 0.0000
BHD	bahraini dinar	06/09/2025	310.3124 0.0000	312.7143 0.0000
BZD	belize dollar	06/09/2025	58.5001 0.0000	58.8028 0.0000
BMD	bermudian dollar	06/09/2025	117.0001 0.0000	117.6056 0.0000
XOF	cfa franc bceao	06/09/2025	0.2074 0.0000	0.2103 0.0000
BGN	bulgarian lev	06/09/2025	69.5932 0.0000	70.7232 0.0000
BOB	bolivian boliviano	06/09/2025	17.0555 0.0000	17.1437 0.0000
BAM	convertible mark	06/09/2025	69.5781 0.0000	70.7147 0.0000
BWP	botswana pula	06/09/2025	8.1083 0.0000	8.1731 0.0000
BRL	brazilian real	06/09/2025	21.3773 0.0000	21.8541 0.0000
BND	brunei dollar	06/09/2025	90.6275 0.0000	91.7503 0.0000
BIF	burundi franc	06/09/2025	0.0392 0.0000	0.0395 0.0000
BTN	bhutanese ngultrum	06/09/2025	1.3256 0.0000	1.3327 0.0000
VND	vietnam dong	06/09/2025	0.0044 0.0000	0.0045 0.0000
XAF	cfa franc	06/09/2025	0.2074 0.0000	0.2109 0.0000
HTG	haitian gourde	06/09/2025	0.8898 0.0000	0.8944 0.0000
GYD	guyanese dollar	06/09/2025	0.5583 0.0000	0.5630 0.0000
GMD	gambian dalasi	06/09/2025	1.6241 0.0000	1.6325 0.0000
GHS	ghanaian cedi	06/09/2025	9.6297 0.0000	9.7598 0.0000
GTQ	guatemala quetzal	06/09/2025	15.2383 0.0000	15.3572 0.0000
GNF	guinea franc	06/09/2025	0.0136 0.0000	0.0136 0.0000
GIP	gibraltar pound	06/09/2025	156.9440 0.0000	159.4966 0.0000
HNL	honduras lempira	06/09/2025	4.4585 0.0000	4.4959 0.0000
HKD	hong kong dollar	06/09/2025	14.9923 0.0000	15.0866 0.0000
DJF	djibouti franc	06/09/2025	0.6586 0.0000	0.6624 0.0000
DOP	dominican peso	06/09/2025	1.8536 0.0000	1.8642 0.0000
EGP	egyptian pound	06/09/2025	2.4074 0.0000	2.4249 0.0000
MAD	moroccan dirham	06/09/2025	12.8528 0.0000	12.9364 0.0000
INR	indian rupee	06/09/2025	1.3263 0.0000	1.3354 0.0000
IDR	indonesian rupiah	06/09/2025	0.0071 0.0000	0.0072 0.0000
JOD	jordanian dinar	06/09/2025	164.7888 0.0000	166.1096 0.0000
IQD	iraqi dinar	06/09/2025	0.0893 0.0000	0.0897 0.0000
YER	yemen riyal	06/09/2025	0.4680 0.0000	0.4704 0.0000
CVE	cape verdsky escudos	06/09/2025	1.2341 0.0000	1.2541 0.0000
KYD	cayman islands dollar	06/09/2025	140.4001 0.0000	141.1267 0.0000
KHR	cambodian riel	06/09/2025	0.0291 0.0000	0.0294 0.0000
QAR	qatar rial	06/09/2025	32.1429 0.0000	32.3092 0.0000
KES	kenyan shilling	06/09/2025	0.9042 0.0000	0.9117 0.0000
KGS	kyrgyzstani som	06/09/2025	1.3379 0.0000	1.3448 0.0000
COP	colombian peso	06/09/2025	0.0294 0.0000	0.0295 0.0000
KMF	comorian franc	06/09/2025	0.2766 0.0000	0.2801 0.0000
CDF	congolese franc	06/09/2025	0.0401 0.0000	0.0405 0.0000
KRW	south korean won	06/09/2025	0.0845 0.0000	0.0850 0.0000
CRC	costa rica colon	06/09/2025	0.2286 0.0000	0.2326 0.0000
CUP	cuban peso	06/09/2025	4.8750 0.0000	4.9003 0.0000
KWD	kuwaiti dinar	06/09/2025	382.3564 0.0000	385.3358 0.0000
LAK	lao kip	06/09/2025	0.0054 0.0000	0.0054 0.0000
LSL	lesotsky loti	06/09/2025	6.5726 0.0000	6.7152 0.0000
LRD	liberian dollar	06/09/2025	0.5827 0.0000	0.5874 0.0000
LBP	lebanese pound	06/09/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	06/09/2025	21.5197 0.0000	21.6960 0.0000
MUR	mauritius rupee	06/09/2025	2.5029 0.0000	2.5438 0.0000
MGA	malagasy ariary	06/09/2025	0.0261 0.0000	0.0263 0.0000
MOP	makaosskaya patacas	06/09/2025	14.5469 0.0000	14.6549 0.0000
MKD	macedonian denar	06/09/2025	2.2256 0.0000	2.2371 0.0000
MWK	malawian kwacha	06/09/2025	0.0674 0.0000	0.0680 0.0000
MYR	malaysian ringgit	06/09/2025	27.6009 0.0000	27.9017 0.0000
MVR	maldivian rufiyaa	06/09/2025	7.5876 0.0000	7.6268 0.0000
MXN	mexican peso	06/09/2025	6.2636 0.0000	6.3285 0.0000
MZN	mozambican metical	06/09/2025	1.8285 0.0000	1.8428 0.0000
MNT	mongolian tugrik	06/09/2025	0.0325 0.0000	0.0327 0.0000
MMK	myanmar kyat	06/09/2025	0.0323 0.0000	0.0325 0.0000
NAD	namibian dollar	06/09/2025	6.5711 0.0000	6.7152 0.0000
NPR	nepalese rupee	06/09/2025	0.8289 0.0000	0.8346 0.0000
NGN	nigerian naira	06/09/2025	0.0770 0.0000	0.0774 0.0000
NIO	nicaragua cordoba	06/09/2025	3.1923 0.0000	3.2177 0.0000
NZD	new zealand dollar	06/09/2025	68.2228 0.0000	69.6342 0.0000
XPF	pacific franc	06/09/2025	1.1404 0.0000	1.1592 0.0000
AED	uae dirham	06/09/2025	31.8506 0.0000	32.0225 0.0000
OMR	omani rial	06/09/2025	303.8095 0.0000	305.5722 0.0000
PKR	pakistani rupee	06/09/2025	0.4117 0.0000	0.4151 0.0000
PAB	panama balboa	06/09/2025	117.0001 0.0000	117.6056 0.0000
PGK	new guinean kina	06/09/2025	28.0566 0.0000	28.2018 0.0000
PYG	paraguayan guarani	06/09/2025	0.0163 0.0000	0.0165 0.0000
PEN	peruvian nuevo sol	06/09/2025	33.0603 0.0000	33.4963 0.0000
RWF	rwanda franc	06/09/2025	0.0803 0.0000	0.0816 0.0000
RON	romanian leu	06/09/2025	26.7937 0.0000	27.2714 0.0000
SVC	salvadoran colon	06/09/2025	13.3715 0.0000	13.4407 0.0000
WST	samoa tala	06/09/2025	42.7947 0.0000	43.2247 0.0000
SAR	saudi arabian riyal	06/09/2025	31.1734 0.0000	31.3532 0.0000
SZL	swaziland lilageni	06/09/2025	6.5711 0.0000	6.7152 0.0000
SHP	saint helena pound	06/09/2025	156.9440 0.0000	159.4966 0.0000
SCR	seychelles rupee	06/09/2025	8.0680 0.0000	8.1097 0.0000
RSD	serbian dinar	06/09/2025	1.1715 0.0000	1.1806 0.0000
SBD	solomon islands dollar	06/09/2025	14.5491 0.0000	14.7242 0.0000
SOS	somali shilling	06/09/2025	0.2044 0.0000	0.2060 0.0000
SDG	sudanese pound	06/09/2025	0.2614 0.0000	0.2640 0.0000
SRD	surinamese dollar	06/09/2025	3.0005 0.0000	3.0250 0.0000
TJS	tajik somoni	06/09/2025	12.3480 0.0000	12.4119 0.0000
THB	thai baht	06/09/2025	3.6155 0.0000	3.6786 0.0000
TWD	taiwan dollar	06/09/2025	3.8391 0.0000	3.8698 0.0000
TZS	tanzanian shilling	06/09/2025	0.0462 0.0000	0.0474 0.0000
TOP	tonga pa'ang	06/09/2025	51.3942 0.0000	51.9699 0.0000
TTD	trinidad and tobago dollar	06/09/2025	17.3455 0.0000	17.4354 0.0000
TND	tunisian dinar	06/09/2025	40.0274 0.0000	40.3727 0.0000
TMT	new manat	06/09/2025	33.3856 0.0000	33.6545 0.0000
TRY	turkish lira	06/09/2025	2.8197 0.0000	2.8677 0.0000
UGX	ugandan shilling	06/09/2025	0.0332 0.0000	0.0334 0.0000
UZS	uzbekistan sum	06/09/2025	0.0094 0.0000	0.0094 0.0000
UYU	uruguayan peso	06/09/2025	2.9119 0.0000	2.9299 0.0000
FJD	fijian dollar	06/09/2025	52.5684 0.0000	52.9813 0.0000
PHP	philippine peso	06/09/2025	2.0443 0.0000	2.0797 0.0000
FKP	falkland islands	06/09/2025	156.9440 0.0000	159.4966 0.0000
CLP	chilean peso	06/09/2025	0.1200 0.0000	0.1223 0.0000
LKR	sri lanka rupee	06/09/2025	0.3875 0.0000	0.3895 0.0000
ETB	ethiopian birr	06/09/2025	0.8174 0.0000	0.8274 0.0000
ZAR	south african rand	06/09/2025	6.5711 0.0000	6.7152 0.0000
SSP	south sudanese pound	06/09/2025	0.0257 0.0000	0.0260 0.0000
JMD	jamaican dollar	06/09/2025	0.7291 0.0000	0.7333 0.0000

More currencies Updated 06/09