Visa exchange rates to vanuatu vatu for today

Visa to vanuatu vatu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	24/12/2025	117.2333 -0.4692	125.4548 -0.4740
EUR	euro	24/12/2025	137.7491 0.0019	148.0743 -0.1438
RUB	russian ruble	24/12/2025	1.4883 0.0256	1.6085 0.0073
GBP	british pound	24/12/2025	157.6084 0.4286	169.7152 -0.0493
CHF	swiss franc	24/12/2025	147.7046 -0.1073	159.5308 0.4098
PLN	polish zloty	24/12/2025	32.6101 -0.1041	35.0814 -0.0755
JPY	japanese yen	24/12/2025	0.7460 0.0000	0.8060 0.0024
UAH	ukrainian hryvnia	24/12/2025	2.7815 -0.0045	2.9765 -0.0042
CAD	canadian dollar	24/12/2025	85.1863 -0.0375	91.6865 -0.0113
AUD	australian dollar	24/12/2025	77.9837 0.2647	84.1173 0.2237
GEL	georgian lari	24/12/2025	43.0056 -0.1562	47.0573 -0.1600
MDL	moldovan leu	24/12/2025	7.0284 0.0347	7.5213 0.0388
CNY	chinese yuan	24/12/2025	16.6628 -0.0540	17.8403 -0.0538
DKK	danish krone	24/12/2025	18.4404 -0.0036	19.8244 -0.0235
NOK	norwegian krone	24/12/2025	11.5581 -0.0233	12.5166 0.0314
SEK	swedish krona	24/12/2025	12.6720 0.0004	13.6951 0.0289
BYN	new belarusian ruble	24/12/2025	40.2490 0.0748	43.0716 0.0896
CZK	czech koruna	24/12/2025	5.6542 0.0031	6.0984 0.0008
ISK	iceland krona	24/12/2025	0.9317 -0.0042	0.9991 -0.0039
SKK	Slovak koruna	24/12/2025	4.5725 0.0001	4.9152 -0.0047
ILS	israeli shekel	24/12/2025	36.5543 -0.0675	39.4623 0.0333
KZT	kazakhstan tenge	24/12/2025	0.2299 0.0017	0.2465 0.0018
HUF	hungarian forint	24/12/2025	0.3523 -0.0026	0.3808 -0.0021
LVL	latvian lat	24/12/2025	196.0000 0.0031	210.6900 -0.2054
LTL	lithuanian lita	24/12/2025	39.8950 0.0005	42.8852 -0.0416
SGD	singapore dollar	24/12/2025	90.8787 -0.0465	97.6757 -0.1329
AZN	azerbaijani manat	24/12/2025	68.7585 -0.2752	74.0147 -0.2796
ALL	albanian lek	24/12/2025	1.4219 -0.0027	1.5402 0.0006
DZD	algerian dinar	24/12/2025	0.9062 -0.0023	0.9699 -0.0023
XCD	east caribbean dollar	24/12/2025	43.6108 -0.1745	46.6692 -0.1763
AOA	angolan kwanza	24/12/2025	0.1285 -0.0005	0.1375 -0.0005
ARS	argentine peso	24/12/2025	0.0808 -0.0003	0.0907 0.0008
AMD	armenian dram	24/12/2025	0.3064 -0.0012	0.3297 -0.0012
AWG	aruban guilder	24/12/2025	65.4934 -0.2621	70.0864 -0.2648
AFN	the afghanistan afghani	24/12/2025	1.7691 -0.0132	1.8931 -0.0137
BSD	bahamian dollar	24/12/2025	117.2333 -0.4692	125.4548 -0.4740
BDT	bangladesh taka	24/12/2025	0.9555 -0.0038	1.0309 -0.0039
BBD	barbadian dollar	24/12/2025	58.9113 -0.2358	63.0427 -0.2382
BHD	bahraini dinar	24/12/2025	310.9637 -1.2444	332.7713 -1.2572
BZD	belize dollar	24/12/2025	58.6166 -0.2346	62.7274 -0.2370
BMD	bermudian dollar	24/12/2025	117.2333 -0.4692	125.4548 -0.4740
XOF	cfa franc bceao	24/12/2025	0.2100 0.0000	0.2257 -0.0002
BGN	bulgarian lev	24/12/2025	70.4301 0.0011	75.7091 -0.0736
BOB	bolivian boliviano	24/12/2025	16.8438 -0.0674	18.2879 -0.0691
BAM	convertible mark	24/12/2025	70.4301 0.0011	75.7091 -0.0736
BWP	botswana pula	24/12/2025	8.2767 -0.0331	10.2998 -0.0263
BRL	brazilian real	24/12/2025	20.9431 -0.0471	22.7323 -0.0924
BND	brunei dollar	24/12/2025	90.8787 -0.0465	97.6757 -0.1329
BIF	burundi franc	24/12/2025	0.0399 0.0000	0.0427 0.0000
BTN	bhutanese ngultrum	24/12/2025	1.3047 -0.0064	1.4006 -0.0073
VEF	venezuelan bolivar	24/12/2025	0.4023 -0.0057	0.4317 -0.0060
VND	vietnam dong	24/12/2025	0.0045 0.0000	0.0048 0.0000
XAF	cfa franc	24/12/2025	0.2100 0.0000	0.2257 -0.0002
HTG	haitian gourde	24/12/2025	0.8913 -0.0042	0.9538 -0.0042
GYD	guyanese dollar	24/12/2025	0.5587 -0.0022	0.5979 -0.0023
GMD	gambian dalasi	24/12/2025	1.6358 0.0141	1.7505 0.0154
GHS	ghanaian cedi	24/12/2025	10.2657 0.0128	11.0533 0.0359
GTQ	guatemala quetzal	24/12/2025	15.2787 -0.0611	16.3993 -0.0620
GNF	guinea franc	24/12/2025	0.0135 -0.0001	0.0144 -0.0001
GIP	gibraltar pound	24/12/2025	157.6084 0.4286	169.7152 -0.0493
HNL	honduras lempira	24/12/2025	4.4545 -0.0178	4.7669 -0.0180
HKD	hong kong dollar	24/12/2025	15.0648 -0.0564	16.1331 -0.0577
DJF	djibouti franc	24/12/2025	0.6601 -0.0026	0.7064 -0.0027
DOP	dominican peso	24/12/2025	1.8631 -0.0085	2.0035 -0.0117
EGP	egyptian pound	24/12/2025	2.4627 -0.0132	2.6431 -0.0133
ZWL	zimbabwe dollar	24/12/2025	0.0018 0.0000	0.0020 0.0000
MAD	moroccan dirham	24/12/2025	12.8807 -0.0060	13.7840 -0.0033
INR	indian rupee	24/12/2025	1.3047 -0.0064	1.4006 -0.0073
IDR	indonesian rupiah	24/12/2025	0.0069 -0.0001	0.0075 0.0000
JOD	jordanian dinar	24/12/2025	165.1172 -0.6608	177.1961 -0.6694
IQD	iraqi dinar	24/12/2025	0.0894 -0.0004	0.0957 -0.0004
IRR	iran rial	24/12/2025	0.0028 0.0000	0.0030 0.0000
YER	yemen riyal	24/12/2025	0.4680 -0.0019	0.5018 -0.0019
CVE	cape verdsky escudos	24/12/2025	1.2492 -0.0001	1.3429 -0.0013
KYD	cayman islands dollar	24/12/2025	140.6800 -0.5630	150.5457 -0.5687
KHR	cambodian riel	24/12/2025	0.0292 -0.0001	0.0312 -0.0001
QAR	qatar rial	24/12/2025	32.1496 -0.1287	34.4201 -0.1292
KES	kenyan shilling	24/12/2025	0.9084 -0.0040	0.9737 -0.0041
KGS	kyrgyzstani som	24/12/2025	1.3406 -0.0054	1.4346 -0.0054
COP	colombian peso	24/12/2025	0.0309 0.0001	0.0331 0.0001
KMF	comorian franc	24/12/2025	0.2800 -0.0001	0.3010 -0.0003
CDF	congolese franc	24/12/2025	0.0537 0.0001	0.0575 0.0002
KRW	south korean won	24/12/2025	0.0794 -0.0004	0.0849 -0.0004
CRC	costa rica colon	24/12/2025	0.2353 -0.0011	0.2556 -0.0002
KWD	kuwaiti dinar	24/12/2025	381.3705 -1.4391	408.2750 -1.4089
LAK	lao kip	24/12/2025	0.0054 0.0000	0.0058 0.0000
LSL	lesotsky loti	24/12/2025	7.0052 -0.0017	7.5308 -0.0184
LRD	liberian dollar	24/12/2025	0.6661 -0.0027	0.7128 -0.0027
LBP	lebanese pound	24/12/2025	0.0013 0.0000	0.0014 0.0000
LYD	libyan dinar	24/12/2025	21.7179 -0.0272	23.2410 -0.0240
MUR	mauritius rupee	24/12/2025	2.5326 0.0047	2.7235 -0.0085
MRO	mauritania ougulya	24/12/2025	0.2965 0.0009	0.3173 0.0011
MGA	malagasy ariary	24/12/2025	0.0257 -0.0002	0.0275 -0.0002
MOP	makaosskaya patacas	24/12/2025	14.6186 -0.0498	15.6744 -0.0501
MKD	macedonian denar	24/12/2025	2.2454 -0.0029	2.4028 -0.0025
MWK	malawian kwacha	24/12/2025	0.0669 -0.0003	0.0730 -0.0003
MYR	malaysian ringgit	24/12/2025	28.7689 -0.0444	30.9001 -0.0102
MVR	maldivian rufiyaa	24/12/2025	7.5634 -0.0303	8.1359 -0.0307
MXN	mexican peso	24/12/2025	6.5372 -0.0097	7.0138 -0.0021
MZN	mozambican metical	24/12/2025	1.8529 -0.0074	1.9828 -0.0075
MNT	mongolian tugrik	24/12/2025	0.0329 -0.0002	0.0353 -0.0003
MMK	myanmar kyat	24/12/2025	0.0321 -0.0001	0.0344 -0.0001
NAD	namibian dollar	24/12/2025	7.0052 -0.0017	7.5308 -0.0184
NPR	nepalese rupee	24/12/2025	0.8155 -0.0040	0.8753 -0.0047
NGN	nigerian naira	24/12/2025	0.0808 -0.0004	0.0864 -0.0005
NIO	nicaragua cordoba	24/12/2025	3.2009 -0.0128	3.4254 -0.0129
NZD	new zealand dollar	24/12/2025	67.8430 0.3052	73.3407 0.2644
XPF	pacific franc	24/12/2025	1.1544 0.0001	1.2409 -0.0012
AED	uae dirham	24/12/2025	31.9142 -0.1260	34.1671 -0.1281
OMR	omani rial	24/12/2025	304.4619 -1.2267	325.8562 -1.2399
PKR	pakistani rupee	24/12/2025	0.4182 -0.0017	0.4481 -0.0017
PAB	panama balboa	24/12/2025	117.2333 -0.4692	125.4548 -0.4740
PGK	new guinean kina	24/12/2025	26.6940 -0.1186	29.5070 -0.1241
PYG	paraguayan guarani	24/12/2025	0.0172 -0.0001	0.0186 0.0001
PEN	peruvian nuevo sol	24/12/2025	34.8204 -0.1477	37.2844 -0.1342
RWF	rwanda franc	24/12/2025	0.0801 -0.0003	0.0867 -0.0003
RON	romanian leu	24/12/2025	27.0585 -0.0039	29.1186 -0.0410
SVC	salvadoran colon	24/12/2025	13.3981 -0.0536	14.3377 -0.0542
WST	samoa tala	24/12/2025	41.2192 -0.0002	46.5563 0.0004
STD	good sao tome and principe	24/12/2025	0.0056 0.0000	0.0060 0.0000
SAR	saudi arabian riyal	24/12/2025	31.2497 -0.1276	33.4590 -0.1201
SZL	swaziland lilageni	24/12/2025	7.0052 -0.0017	7.5308 -0.0184
SHP	saint helena pound	24/12/2025	157.6084 0.4286	169.7152 -0.0493
SCR	seychelles rupee	24/12/2025	7.9764 -0.0319	8.5358 -0.0322
RSD	serbian dinar	24/12/2025	1.1749 -0.0055	1.2597 -0.0045
SYP	syrian pound	24/12/2025	0.0179 -0.0001	0.0192 -0.0001
SBD	solomon islands dollar	24/12/2025	14.0211 -0.0443	15.9453 -0.0476
SOS	somali shilling	24/12/2025	0.2068 -0.0008	0.2213 -0.0008
SDG	sudanese pound	24/12/2025	0.0450 0.0018	0.0486 0.0020
SRD	surinamese dollar	24/12/2025	3.0345 -0.0016	3.2903 -0.0008
SLL	sierra leone leone	24/12/2025	0.0052 0.0000	0.0055 0.0000
TJS	tajik somoni	24/12/2025	12.7006 -0.0382	13.5913 -0.0379
THB	thai baht	24/12/2025	3.7515 0.0077	4.0391 -0.0100
TWD	taiwan dollar	24/12/2025	3.7238 -0.0115	3.9887 -0.0114
TZS	tanzanian shilling	24/12/2025	0.0469 0.0000	0.0511 -0.0004
TOP	tonga pa'ang	24/12/2025	47.7667 -0.0970	53.5629 -0.1016
TTD	trinidad and tobago dollar	24/12/2025	17.4560 -0.0282	18.6802 -0.0260
TND	tunisian dinar	24/12/2025	40.2311 0.0047	43.2007 0.0152
TMT	new manat	24/12/2025	33.5816 -0.1344	35.9366 -0.1358
TRY	turkish lira	24/12/2025	2.7358 -0.0119	2.9393 -0.0247
UGX	ugandan shilling	24/12/2025	0.0325 -0.0002	0.0348 -0.0003
UZS	uzbekistan sum	24/12/2025	0.0097 0.0000	0.0104 0.0000
UYU	uruguayan peso	24/12/2025	2.9924 -0.0202	3.2022 -0.0209
FJD	fijian dollar	24/12/2025	50.7327 -0.0206	55.7960 -0.0156
PHP	philippine peso	24/12/2025	1.9939 -0.0081	2.1350 -0.0082
FKP	falkland islands	24/12/2025	157.6084 0.4286	169.7152 -0.0493
HRK	croatian kuna	24/12/2025	18.2824 0.0002	19.6529 -0.0191
CLP	chilean peso	24/12/2025	0.1291 0.0000	0.1383 0.0000
LKR	sri lanka rupee	24/12/2025	0.3788 -0.0014	0.4055 -0.0015
ERN	the eritrean nakfa	24/12/2025	7.8156 -0.0313	8.3637 -0.0316
ETB	ethiopian birr	24/12/2025	0.7483 -0.0022	0.8088 -0.0022
ZAR	south african rand	24/12/2025	7.0052 -0.0017	7.5308 -0.0184
SSP	south sudanese pound	24/12/2025	0.0254 0.0000	0.0280 -0.0001
JMD	jamaican dollar	24/12/2025	0.7392 -0.0011	0.7910 -0.0010

More currencies Updated 00:15 UTC

Mastercard to vanuatu vatu exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	22/12/2025	119.7318 0.1575	119.7892 0.1433
EUR	euro	22/12/2025	140.6609 0.7231	141.3872 0.5640
RUB	russian ruble	22/12/2025	1.5200 0.0337	1.5359 0.0149
GBP	british pound	22/12/2025	161.0393 1.2282	161.9789 0.8997
CHF	swiss franc	22/12/2025	150.9100 0.7473	152.3263 1.2016
PLN	polish zloty	22/12/2025	33.3051 0.0706	33.4887 0.0867
JPY	japanese yen	22/12/2025	0.7621 0.0043	0.7697 0.0069
UAH	ukrainian hryvnia	22/12/2025	2.8440 0.0070	2.8453 0.0066
CAD	canadian dollar	22/12/2025	87.0334 0.4293	87.5268 0.4103
AUD	australian dollar	22/12/2025	79.6216 0.6667	80.2947 0.5986
GEL	georgian lari	22/12/2025	44.9107 0.0759	44.9322 0.0706
MDL	moldovan leu	16/12/2025	7.1410 0.0356	7.1673 0.0335
CNY	chinese yuan	16/12/2025	16.9946 0.0270	17.0133 0.0346
DKK	danish krone	16/12/2025	18.7529 -0.0177	18.8862 0.0354
NOK	norwegian krone	16/12/2025	11.6909 -0.0142	11.8081 -0.0955
SEK	swedish krona	16/12/2025	12.8050 -0.0378	12.9229 -0.0207
BYN	new belarusian ruble	16/12/2025	40.6187 -0.1416	40.6382 -0.1464
CZK	czech koruna	16/12/2025	5.7494 -0.0193	5.8029 0.0040
ISK	iceland krona	16/12/2025	0.9483 0.0001	0.9487 -0.0001
ILS	israeli shekel	16/12/2025	37.0023 -0.0210	37.2560 -0.1755
KZT	kazakhstan tenge	16/12/2025	0.2324 0.0007	0.2332 0.0009
HUF	hungarian forint	16/12/2025	0.3610 -0.0020	0.3664 0.0000
SGD	singapore dollar	16/12/2025	92.5356 0.0430	93.0546 0.1475
AZN	azerbaijani manat	16/12/2025	70.4304 0.0926	70.4642 0.0843
ALL	albanian lek	16/12/2025	1.4513 0.0001	1.4577 -0.0004
DZD	algerian dinar	16/12/2025	0.9236 0.0026	0.9266 0.0027
XCD	east caribbean dollar	16/12/2025	44.5398 0.0586	44.5611 0.0533
AOA	angolan kwanza	16/12/2025	0.1298 0.0002	0.1302 0.0003
ARS	argentine peso	16/12/2025	0.0825 -0.0004	0.0847 -0.0018
AMD	armenian dram	16/12/2025	0.3142 0.0005	0.3153 0.0005
AWG	aruban guilder	16/12/2025	66.8892 0.0880	66.9213 0.0801
AFN	the afghanistan afghani	16/12/2025	1.8087 0.0032	1.8095 -0.0013
BSD	bahamian dollar	16/12/2025	119.7318 0.1575	119.7892 0.1433
BDT	bangladesh taka	16/12/2025	0.9758 0.0013	0.9817 0.0012
BBD	barbadian dollar	16/12/2025	60.1668 0.0791	60.1956 0.0720
BHD	bahraini dinar	20/12/2025	317.5575 0.4177	318.5206 0.3811
BZD	belize dollar	20/12/2025	59.8659 0.0787	59.8946 0.0717
BMD	bermudian dollar	20/12/2025	119.7318 0.1575	119.7892 0.1433
XOF	cfa franc bceao	20/12/2025	0.2136 0.0003	0.2144 -0.0005
BGN	bulgarian lev	20/12/2025	71.6372 0.0915	71.8981 -0.1587
BOB	bolivian boliviano	20/12/2025	17.4537 0.0230	17.4620 0.0209
BAM	convertible mark	20/12/2025	71.6372 0.0942	71.8981 -0.1587
BWP	botswana pula	20/12/2025	9.0553 0.5780	9.0904 0.5842
BRL	brazilian real	20/12/2025	21.5811 -0.0339	21.7894 -0.1809
BND	brunei dollar	20/12/2025	92.5499 0.1361	92.9247 -0.0186
BIF	burundi franc	20/12/2025	0.0403 -0.0001	0.0405 -0.0001
BTN	bhutanese ngultrum	20/12/2025	1.3351 0.0128	1.3360 0.0126
VND	vietnam dong	20/12/2025	0.0045 0.0000	0.0046 0.0000
XAF	cfa franc	20/12/2025	0.2136 -0.0001	0.2144 -0.0005
HTG	haitian gourde	20/12/2025	0.9102 0.0001	0.9106 0.0000
GYD	guyanese dollar	20/12/2025	0.5714 0.0008	0.5736 0.0007
GMD	gambian dalasi	20/12/2025	1.6565 0.0017	1.6573 0.0015
GHS	ghanaian cedi	20/12/2025	10.4115 0.0498	10.4639 0.0613
GTQ	guatemala quetzal	20/12/2025	15.6043 0.0144	15.6526 0.0086
GNF	guinea franc	20/12/2025	0.0138 0.0000	0.0138 0.0000
GIP	gibraltar pound	20/12/2025	159.8898 0.2103	160.4456 0.1920
HNL	honduras lempira	20/12/2025	4.5376 0.0060	4.5544 0.0054
HKD	hong kong dollar	20/12/2025	15.3825 0.0202	15.3984 0.0184
DJF	djibouti franc	20/12/2025	0.6740 0.0009	0.6747 0.0008
DOP	dominican peso	20/12/2025	1.9173 0.0025	1.9191 0.0023
EGP	egyptian pound	20/12/2025	2.5133 0.0033	2.5198 0.0030
MAD	moroccan dirham	20/12/2025	13.0718 0.0172	13.1045 0.0157
INR	indian rupee	20/12/2025	1.3342 0.0018	1.3394 0.0016
IDR	indonesian rupiah	20/12/2025	0.0072 0.0000	0.0072 0.0000
JOD	jordanian dinar	20/12/2025	168.6554 0.2218	169.1747 0.2024
IQD	iraqi dinar	20/12/2025	0.0914 0.0001	0.0914 0.0001
YER	yemen riyal	20/12/2025	0.4789 0.0006	0.4792 0.0006
CVE	cape verdsky escudos	20/12/2025	1.2707 0.0017	1.2753 0.0015
KYD	cayman islands dollar	20/12/2025	143.6782 0.1890	143.7470 0.1720
KHR	cambodian riel	20/12/2025	0.0298 0.0000	0.0299 0.0000
QAR	qatar rial	20/12/2025	32.8933 0.0433	32.9091 0.0394
KES	kenyan shilling	20/12/2025	0.9291 0.0012	0.9305 0.0011
KGS	kyrgyzstani som	20/12/2025	1.3691 0.0018	1.3698 0.0016
COP	colombian peso	20/12/2025	0.0309 0.0000	0.0309 0.0000
KMF	comorian franc	20/12/2025	0.2848 0.0004	0.2858 0.0003
CDF	congolese franc	20/12/2025	0.0518 0.0001	0.0521 0.0001
KRW	south korean won	20/12/2025	0.0812 0.0001	0.0813 0.0001
CRC	costa rica colon	20/12/2025	0.2377 0.0003	0.2432 0.0003
CUP	cuban peso	20/12/2025	4.9889 0.0066	4.9913 0.0060
KWD	kuwaiti dinar	20/12/2025	389.3080 0.5121	390.4348 0.4671
LAK	lao kip	20/12/2025	0.0055 0.0000	0.0055 0.0000
LSL	lesotsky loti	20/12/2025	7.1284 0.0094	7.1675 0.0086
LRD	liberian dollar	20/12/2025	0.6754 0.0009	0.6779 0.0008
LBP	lebanese pound	20/12/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	20/12/2025	22.0524 0.0290	22.1337 0.0265
MUR	mauritius rupee	20/12/2025	2.5740 0.0034	2.5871 0.0031
MGA	malagasy ariary	20/12/2025	0.0262 0.0000	0.0264 0.0000
MOP	makaosskaya patacas	20/12/2025	14.9180 0.0196	14.9475 0.0179
MKD	macedonian denar	20/12/2025	2.2808 0.0030	2.2819 0.0027
MWK	malawian kwacha	20/12/2025	0.0690 0.0001	0.0692 0.0001
MYR	malaysian ringgit	20/12/2025	29.2671 0.0385	29.4105 0.0352
MVR	maldivian rufiyaa	20/12/2025	7.7647 0.0102	7.7785 0.0093
MXN	mexican peso	20/12/2025	6.6494 -0.0013	6.6633 0.0080
MZN	mozambican metical	20/12/2025	1.8709 0.0025	1.8771 0.0022
MNT	mongolian tugrik	20/12/2025	0.0336 0.0000	0.0338 0.0000
MMK	myanmar kyat	20/12/2025	0.0328 0.0000	0.0328 0.0000
NAD	namibian dollar	20/12/2025	7.1237 0.0094	7.1675 0.0086
NPR	nepalese rupee	20/12/2025	0.8338 0.0011	0.8371 0.0010
NGN	nigerian naira	20/12/2025	0.0817 0.0001	0.0817 0.0001
NIO	nicaragua cordoba	18/12/2025	3.2669 0.0000	3.2774 0.0000
NZD	new zealand dollar	18/12/2025	68.6542 0.0000	69.3100 0.0000
XPF	pacific franc	18/12/2025	1.1741 0.0000	1.1784 0.0000
AED	uae dirham	18/12/2025	32.5942 0.0000	32.6197 0.0000
OMR	omani rial	18/12/2025	310.9591 0.0000	311.1644 0.0000
PKR	pakistani rupee	18/12/2025	0.4271 0.0000	0.4278 0.0000
PAB	panama balboa	18/12/2025	119.7318 0.0000	119.7892 0.0000
PGK	new guinean kina	18/12/2025	28.1729 0.0000	28.1864 0.0000
PYG	paraguayan guarani	18/12/2025	0.0176 -0.0007	0.0177 -0.0014
PEN	peruvian nuevo sol	18/12/2025	35.5077 0.0467	35.6091 0.0479
RWF	rwanda franc	18/12/2025	0.0818 0.0001	0.0824 0.0001
RON	romanian leu	18/12/2025	27.5031 -0.0048	27.6452 -0.0167
SVC	salvadoran colon	18/12/2025	13.6837 0.0180	13.6902 0.0164
WST	samoa tala	13/12/2025	43.9999 0.0000	44.2333 0.0000
SAR	saudi arabian riyal	13/12/2025	31.9030 0.0000	31.9242 0.0000
SZL	swaziland lilageni	13/12/2025	7.0829 0.0000	7.1253 0.0000
SHP	saint helena pound	13/12/2025	159.7102 0.8199	160.9128 1.2693
SCR	seychelles rupee	13/12/2025	8.1718 0.0652	8.1759 0.0643
RSD	serbian dinar	13/12/2025	1.1949 0.0000	1.1989 0.0000
SBD	solomon islands dollar	13/12/2025	15.0445 0.0000	15.1533 0.0000
SOS	somali shilling	13/12/2025	0.2097 0.0000	0.2102 0.0000
SDG	sudanese pound	13/12/2025	0.2675 0.0000	0.2689 0.0000
SRD	surinamese dollar	13/12/2025	3.1119 0.0000	3.1235 0.0000
TJS	tajik somoni	13/12/2025	12.9619 0.0000	12.9681 0.0000
THB	thai baht	13/12/2025	3.7747 0.0000	3.8064 0.0000
TWD	taiwan dollar	13/12/2025	3.8181 0.0000	3.8299 0.0000
TZS	tanzanian shilling	13/12/2025	0.0481 0.0000	0.0485 0.0000
TOP	tonga pa'ang	13/12/2025	50.6898 0.0000	51.0302 0.0000
TTD	trinidad and tobago dollar	17/12/2025	17.7419 0.0158	17.7504 0.0137
TND	tunisian dinar	13/12/2025	40.9479 0.0000	41.1082 0.0000
TMT	new manat	13/12/2025	34.1662 0.0000	34.2784 0.0000
TRY	turkish lira	13/12/2025	2.7870 0.0000	2.8255 0.0000
UGX	ugandan shilling	13/12/2025	0.0336 0.0000	0.0338 0.0000
UZS	uzbekistan sum	13/12/2025	0.0099 0.0000	0.0099 0.0000
UYU	uruguayan peso	13/12/2025	3.0544 0.0000	3.0582 0.0000
FJD	fijian dollar	13/12/2025	53.2899 0.0000	53.4649 0.0000
PHP	philippine peso	13/12/2025	2.0227 0.0000	2.0351 0.0000
FKP	falkland islands	13/12/2025	159.7102 0.0000	160.9128 0.0000
CLP	chilean peso	13/12/2025	0.1306 0.0000	0.1319 0.0000
LKR	sri lanka rupee	13/12/2025	0.3872 0.0000	0.3879 0.0000
ETB	ethiopian birr	13/12/2025	0.7668 0.0000	0.7706 0.0000
ZAR	south african rand	13/12/2025	7.0771 0.0000	7.1253 0.0000
SSP	south sudanese pound	13/12/2025	0.0263 0.0000	0.0264 0.0000
JMD	jamaican dollar	13/12/2025	0.7482 0.0000	0.7489 0.0000

More currencies Updated 22/12