Visa exchange rates to cfa franc for today

Visa to cfa franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/07/2025	555.2471 0.9234	558.3473 0.6228
EUR	euro	03/07/2025	652.1932 0.3640	659.5198 -0.3798
RUB	russian ruble	03/07/2025	7.0350 -0.0127	7.1217 -0.0105
GBP	british pound	03/07/2025	752.9150 -6.4530	768.0625 -1.1511
CHF	swiss franc	03/07/2025	698.8617 1.2453	707.0352 -1.7267
PLN	polish zloty	03/07/2025	152.8218 -0.2558	155.3814 -0.2639
JPY	japanese yen	03/07/2025	3.8484 0.0031	3.8961 -0.0135
UAH	ukrainian hryvnia	03/07/2025	13.2776 0.0093	13.3518 0.0021
CAD	canadian dollar	03/07/2025	406.4175 0.9137	411.1234 0.6700
AUD	australian dollar	03/07/2025	363.2432 0.0497	368.0061 0.2989
GEL	georgian lari	03/07/2025	202.1283 0.4093	207.6410 0.3086
MDL	moldovan leu	03/07/2025	33.3820 -0.0110	33.5684 -0.0295
CNY	chinese yuan	03/07/2025	77.4525 0.0490	77.9235 0.0060
DKK	danish krone	03/07/2025	87.4048 0.0406	88.3853 -0.0537
NOK	norwegian krone	03/07/2025	54.7490 -0.1163	55.6857 -0.0907
SEK	swedish krona	03/07/2025	57.9206 -0.2679	59.0469 -0.3340
BYN	new belarusian ruble	03/07/2025	187.2104 0.1351	188.2557 0.0326
CZK	czech koruna	03/07/2025	26.4203 0.0656	26.7666 0.0237
ISK	iceland krona	03/07/2025	4.5802 0.0115	4.6119 0.0051
SKK	Slovak koruna	03/07/2025	21.6491 0.0122	21.8922 -0.0124
ILS	israeli shekel	03/07/2025	164.1238 0.7363	166.1798 0.2350
KZT	kazakhstan tenge	03/07/2025	1.0700 0.0018	1.0782 0.0018
HUF	hungarian forint	03/07/2025	1.6269 -0.0028	1.6533 -0.0015
LVL	latvian lat	03/07/2025	927.9900 0.5177	938.4143 -0.5372
LTL	lithuanian lita	03/07/2025	188.8884 0.1051	191.0101 -0.1099
SGD	singapore dollar	03/07/2025	435.3515 0.4512	438.9866 -0.3391
AZN	azerbaijani manat	03/07/2025	325.6580 0.5416	329.4087 0.3674
ALL	albanian lek	03/07/2025	6.6607 0.0260	6.7476 0.0231
DZD	algerian dinar	03/07/2025	4.2898 0.0027	4.3143 0.0009
XCD	east caribbean dollar	03/07/2025	206.5519 0.3435	207.7052 0.2317
AOA	angolan kwanza	03/07/2025	0.6091 0.0010	0.6125 0.0007
ARS	argentine peso	03/07/2025	0.4509 -0.0098	0.4819 0.0000
AMD	armenian dram	03/07/2025	1.4348 0.0024	1.4539 0.0016
AWG	aruban guilder	03/07/2025	310.1938 0.5158	311.9257 0.3479
AFN	the afghanistan afghani	03/07/2025	7.9617 0.0426	8.0061 0.0385
BSD	bahamian dollar	03/07/2025	555.2471 0.9234	558.3473 0.6228
BDT	bangladesh taka	03/07/2025	4.5214 0.0075	4.5840 0.0369
BBD	barbadian dollar	03/07/2025	279.0189 0.4640	280.5768 0.3130
BHD	bahraini dinar	03/07/2025	1 472.8040 2.4492	1 481.0274 1.6520
BZD	belize dollar	03/07/2025	277.6235 0.4617	279.1736 0.3114
BMD	bermudian dollar	03/07/2025	555.2471 0.9234	558.3473 0.6228
XOF	cfa franc bceao	03/07/2025	0.9944 0.0005	1.0056 -0.0006
BGN	bulgarian lev	03/07/2025	333.4614 0.1859	337.2066 -0.1944
BOB	bolivian boliviano	03/07/2025	79.7768 0.1327	81.3920 0.0908
BAM	convertible mark	03/07/2025	333.4614 0.1859	337.2066 -0.1944
BWP	botswana pula	03/07/2025	41.5880 0.1800	42.2111 0.1586
BRL	brazilian real	03/07/2025	101.3004 -0.0161	103.1189 0.1741
BND	brunei dollar	03/07/2025	435.3515 0.4512	438.9866 -0.3391
BIF	burundi franc	03/07/2025	0.1888 0.0003	0.1898 0.0002
VUV	vanuatu vatu	03/07/2025	4.5247 0.0092	4.8325 0.0087
BTN	bhutanese ngultrum	03/07/2025	6.4720 0.0047	6.5265 -0.0016
VEF	venezuelan bolivar	03/07/2025	5.0583 -0.0282	5.0994 -0.0311
VND	vietnam dong	03/07/2025	0.0211 0.0000	0.0212 0.0000
HTG	haitian gourde	03/07/2025	4.2232 0.0115	4.2468 0.0092
GYD	guyanese dollar	03/07/2025	2.6463 0.0044	2.6611 0.0030
GMD	gambian dalasi	03/07/2025	7.7723 0.0456	7.8157 0.0416
GHS	ghanaian cedi	03/07/2025	53.3892 0.0888	54.2083 0.0605
GTQ	guatemala quetzal	03/07/2025	72.1194 0.1199	72.7108 0.0811
GNF	guinea franc	03/07/2025	0.0644 0.0001	0.0648 0.0001
GIP	gibraltar pound	03/07/2025	752.9150 -6.4530	768.0625 -1.1511
HNL	honduras lempira	03/07/2025	21.3120 0.0499	21.4310 0.0384
HKD	hong kong dollar	03/07/2025	70.7268 0.1165	71.1558 0.0961
DJF	djibouti franc	03/07/2025	3.1266 0.0052	3.1441 0.0035
DOP	dominican peso	03/07/2025	9.2482 0.0148	9.3590 -0.0013
EGP	egyptian pound	03/07/2025	11.2376 0.0431	11.3311 0.0372
ZWL	zimbabwe dollar	03/07/2025	0.0078 0.0000	0.0084 0.0000
MAD	moroccan dirham	03/07/2025	61.9228 0.0775	62.2686 0.0438
INR	indian rupee	03/07/2025	6.4720 0.0047	6.5265 -0.0016
IDR	indonesian rupiah	27/06/2025	0.0339 0.0000	0.0341 0.0000
JOD	jordanian dinar	03/07/2025	782.0378 1.3005	788.6265 0.8797
IQD	iraqi dinar	03/07/2025	0.4237 0.0007	0.4260 0.0005
IRR	iran rial	03/07/2025	0.0133 0.0000	0.0134 0.0000
YER	yemen riyal	03/07/2025	2.2165 0.0037	2.2334 0.0025
CVE	cape verdsky escudos	03/07/2025	5.9150 0.0037	5.9810 -0.0039
KYD	cayman islands dollar	03/07/2025	666.2965 1.1080	670.0168 0.7474
KHR	cambodian riel	03/07/2025	0.1383 0.0002	0.1390 0.0002
QAR	qatar rial	03/07/2025	152.5403 0.2537	153.3920 0.1711
KES	kenyan shilling	03/07/2025	4.2909 0.0105	4.3283 0.0048
KGS	kyrgyzstani som	03/07/2025	6.3493 0.0089	6.3847 0.0054
COP	colombian peso	03/07/2025	0.1371 0.0008	0.1379 0.0007
KMF	comorian franc	03/07/2025	1.3259 0.0011	1.3406 -0.0007
CDF	congolese franc	03/07/2025	0.1932 -0.0002	0.1943 -0.0003
KRW	south korean won	03/07/2025	0.4103 -0.0004	0.4126 -0.0012
CRC	costa rica colon	03/07/2025	1.0933 0.0040	1.1111 0.0007
KWD	kuwaiti dinar	03/07/2025	1 818.9339 5.0481	1 829.6873 1.6840
LAK	lao kip	03/07/2025	0.0255 0.0000	0.0262 0.0000
LSL	lesotsky loti	03/07/2025	31.3187 0.1352	31.8241 0.0740
LRD	liberian dollar	03/07/2025	2.7901 0.0046	2.8057 0.0031
LBP	lebanese pound	03/07/2025	0.0061 0.0000	0.0061 0.0000
LYD	libyan dinar	03/07/2025	103.3787 0.1758	103.9559 0.1199
MUR	mauritius rupee	03/07/2025	12.2504 0.0098	12.5014 0.0636
MRO	mauritania ougulya	03/07/2025	1.4020 0.0040	1.4098 0.0032
MGA	malagasy ariary	03/07/2025	0.1244 0.0002	0.1251 0.0001
MOP	makaosskaya patacas	03/07/2025	68.6052 0.1141	69.1234 0.0771
MKD	macedonian denar	03/07/2025	10.5791 -0.0323	10.6382 -0.0383
MWK	malawian kwacha	03/07/2025	0.3170 0.0005	0.3250 0.0004
MYR	malaysian ringgit	03/07/2025	131.2021 -0.4664	133.0983 -0.5202
MVR	maldivian rufiyaa	03/07/2025	35.8223 0.0596	36.2094 0.0404
MXN	mexican peso	03/07/2025	29.6069 0.0664	29.8465 -0.0481
MZN	mozambican metical	03/07/2025	8.7757 0.0146	8.8247 0.0098
MNT	mongolian tugrik	03/07/2025	0.1555 0.0003	0.1563 0.0002
MMK	myanmar kyat	03/07/2025	0.1532 0.0003	0.1541 0.0002
NAD	namibian dollar	03/07/2025	31.3187 0.1352	31.8241 0.0740
NPR	nepalese rupee	03/07/2025	4.0450 0.0028	4.0793 -0.0005
NGN	nigerian naira	03/07/2025	0.3626 0.0000	0.3646 -0.0002
NIO	nicaragua cordoba	03/07/2025	15.1605 0.0252	15.2451 0.0170
NZD	new zealand dollar	03/07/2025	335.8140 -0.7719	341.3171 -0.1770
XPF	pacific franc	03/07/2025	5.4653 0.0030	5.5265 -0.0033
AED	uae dirham	03/07/2025	151.1455 0.2558	152.0553 0.1657
OMR	omani rial	03/07/2025	1 442.1266 2.8084	1 450.3294 1.2776
PKR	pakistani rupee	03/07/2025	1.9545 0.0021	1.9682 0.0011
PAB	panama balboa	03/07/2025	555.2471 0.9234	558.3473 0.6228
PGK	new guinean kina	03/07/2025	127.7068 -2.6147	132.6075 -2.6965
PYG	paraguayan guarani	03/07/2025	0.0722 0.0001	0.0726 0.0001
PEN	peruvian nuevo sol	03/07/2025	155.8368 -0.5308	156.8392 -0.7102
RWF	rwanda franc	03/07/2025	0.3842 0.0006	0.3908 0.0004
RON	romanian leu	03/07/2025	128.7024 0.4280	130.3272 0.2943
SVC	salvadoran colon	03/07/2025	63.4570 0.1055	63.8113 0.0712
WST	samoa tala	03/07/2025	197.6680 0.2733	209.6594 0.1781
STD	good sao tome and principe	03/07/2025	0.0267 0.0000	0.0268 0.0000
SAR	saudi arabian riyal	03/07/2025	148.0150 0.2622	148.9280 0.1661
SZL	swaziland lilageni	03/07/2025	31.3187 0.1352	31.8241 0.0740
SHP	saint helena pound	03/07/2025	752.9150 -6.4530	768.0625 -1.1511
SCR	seychelles rupee	03/07/2025	38.8401 -0.4437	39.0570 -0.4679
RSD	serbian dinar	03/07/2025	5.5819 0.0242	5.6237 0.0158
SYP	syrian pound	03/07/2025	0.0850 0.0001	0.0854 0.0001
SBD	solomon islands dollar	03/07/2025	64.7973 0.1078	69.3467 0.0774
SOS	somali shilling	03/07/2025	0.9778 0.0016	0.9832 0.0011
SDG	sudanese pound	03/07/2025	0.9200 0.0015	0.9319 0.0010
SRD	surinamese dollar	03/07/2025	14.7318 -0.0476	15.0905 0.0905
SLL	sierra leone leone	03/07/2025	0.0244 0.0000	0.0246 0.0000
TJS	tajik somoni	03/07/2025	56.4076 0.1897	56.7225 0.1598
THB	thai baht	03/07/2025	17.0533 0.0638	17.2892 0.0488
TWD	taiwan dollar	03/07/2025	19.1427 0.2242	19.2691 0.2150
TZS	tanzanian shilling	03/07/2025	0.2082 -0.0030	0.2138 0.0008
TOP	tonga pa'ang	03/07/2025	229.0672 0.3809	241.2339 0.2691
TTD	trinidad and tobago dollar	03/07/2025	82.8295 0.2181	83.2920 0.1738
TND	tunisian dinar	03/07/2025	190.6757 0.2517	192.4009 0.1482
TMT	new manat	03/07/2025	159.0511 0.2645	159.9391 0.1784
TRY	turkish lira	03/07/2025	13.9223 0.0337	14.0452 0.0212
UGX	ugandan shilling	03/07/2025	0.1549 0.0003	0.1558 0.0002
UZS	uzbekistan sum	03/07/2025	0.0439 0.0001	0.0441 0.0000
UYU	uruguayan peso	03/07/2025	13.8395 -0.0025	13.9168 -0.0101
FJD	fijian dollar	03/07/2025	242.8651 0.4593	250.9213 0.3357
PHP	philippine peso	03/07/2025	9.8595 0.0208	9.9185 0.0150
FKP	falkland islands	03/07/2025	752.9150 -6.4530	768.0625 -1.1511
HRK	croatian kuna	03/07/2025	86.5608 0.0481	87.5332 -0.0502
CLP	chilean peso	03/07/2025	0.6002 0.0027	0.6041 0.0023
LKR	sri lanka rupee	03/07/2025	1.8506 0.0031	1.8615 0.0021
ERN	the eritrean nakfa	03/07/2025	37.0167 0.0616	37.2233 0.0415
ETB	ethiopian birr	03/07/2025	4.0988 0.0079	4.1223 0.0046
ZAR	south african rand	03/07/2025	31.3187 0.1352	31.8241 0.0740
SSP	south sudanese pound	03/07/2025	0.1205 0.0002	0.1251 0.0001
JMD	jamaican dollar	03/07/2025	3.4942 0.0080	3.5137 0.0062

More currencies Updated 01:07 UTC

Mastercard to cfa franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/07/2025	555.2471 0.9234	558.3473 0.0000
EUR	euro	01/07/2025	652.1932 0.9737	659.5198 -1.1167
RUB	russian ruble	01/07/2025	7.0350 -0.0127	7.1217 -0.0184
GBP	british pound	01/07/2025	752.9150 -6.2313	768.0625 -2.0101
CHF	swiss franc	01/07/2025	698.7729 2.0379	706.6778 -2.8755
PLN	polish zloty	01/07/2025	152.8218 -0.4587	155.3814 -0.4377
JPY	japanese yen	01/07/2025	3.8484 0.0103	3.8961 -0.0179
UAH	ukrainian hryvnia	01/07/2025	13.2798 0.0249	13.3540 0.0022
CAD	canadian dollar	01/07/2025	406.1793 0.6461	409.9765 -0.9352
AUD	australian dollar	01/07/2025	363.2426 0.0497	367.7834 -0.3350
GEL	georgian lari	01/07/2025	206.4881 0.4199	207.6410 0.0771
MDL	moldovan leu	01/07/2025	33.2388 -0.0007	33.5114 -0.0765
CNY	chinese yuan	01/07/2025	77.4881 0.1399	77.9358 -0.0151
DKK	danish krone	01/07/2025	87.4048 0.1276	88.3853 -0.1530
NOK	norwegian krone	01/07/2025	54.7490 0.1881	55.7560 -0.1915
SEK	swedish krona	01/07/2025	57.9200 -0.3361	59.0469 -0.4003
BYN	new belarusian ruble	01/07/2025	187.2104 0.1351	188.2557 -0.1776
CZK	czech koruna	01/07/2025	26.4203 0.0966	26.7432 -0.0296
ISK	iceland krona	01/07/2025	4.6113 0.0426	4.6371 0.0352
ILS	israeli shekel	01/07/2025	163.7946 0.4076	166.1798 0.0151
KZT	kazakhstan tenge	01/07/2025	1.0694 0.0023	1.0787 0.0011
HUF	hungarian forint	01/07/2025	1.6269 -0.0012	1.6527 -0.0039
SGD	singapore dollar	01/07/2025	435.3515 0.3831	438.9179 -0.8989
AZN	azerbaijani manat	01/07/2025	326.6158 0.5432	328.4394 0.0000
ALL	albanian lek	01/07/2025	6.6591 0.0321	6.7460 -0.0017
DZD	algerian dinar	01/07/2025	4.2732 -0.0073	4.3088 -0.0162
XCD	east caribbean dollar	01/07/2025	206.5497 0.3435	207.7030 0.0000
AOA	angolan kwanza	01/07/2025	0.6019 -0.0007	0.6069 -0.0017
ARS	argentine peso	01/07/2025	0.4503 -0.0103	0.4824 -0.0101
AMD	armenian dram	01/07/2025	1.4453 0.0052	1.4584 0.0034
AWG	aruban guilder	01/07/2025	310.1938 0.5158	311.9257 0.0000
AFN	the afghanistan afghani	01/07/2025	7.9617 0.0426	8.0061 0.0296
BSD	bahamian dollar	01/07/2025	555.2471 0.9234	558.3473 0.0000
BDT	bangladesh taka	01/07/2025	4.5214 0.0075	4.5840 0.0318
BBD	barbadian dollar	01/07/2025	279.0189 0.4640	280.5768 0.0000
BHD	bahraini dinar	01/07/2025	1 472.6485 2.4490	1 484.6510 0.0000
BZD	belize dollar	01/07/2025	277.6235 0.4617	279.1736 0.0000
BMD	bermudian dollar	01/07/2025	555.2471 0.9234	558.3473 0.0000
XOF	cfa franc bceao	01/07/2025	0.9944 0.0017	1.0056 -0.0017
BGN	bulgarian lev	01/07/2025	333.4614 0.4980	336.8001 -0.9168
BOB	bolivian boliviano	01/07/2025	80.9400 0.1346	81.3920 0.0000
BAM	convertible mark	01/07/2025	333.4614 0.4980	337.1865 -0.5511
BWP	botswana pula	01/07/2025	41.7973 0.0695	42.1658 0.0000
BRL	brazilian real	01/07/2025	100.9634 -0.3737	102.8906 -0.1692
BND	brunei dollar	01/07/2025	435.3515 0.3831	438.9179 -0.8989
BIF	burundi franc	01/07/2025	0.1860 0.0003	0.1876 0.0000
VUV	vanuatu vatu	01/07/2025	4.7407 0.0134	4.7884 0.0061
BTN	bhutanese ngultrum	01/07/2025	6.4808 0.0025	6.5209 -0.0084
VND	vietnam dong	01/07/2025	0.0211 0.0000	0.0212 0.0000
HTG	haitian gourde	01/07/2025	4.2232 0.0115	4.2468 0.0045
GYD	guyanese dollar	01/07/2025	2.6496 0.0039	2.6728 0.0000
GMD	gambian dalasi	01/07/2025	7.7723 0.0456	7.8157 0.0329
GHS	ghanaian cedi	01/07/2025	53.3892 0.3438	54.2083 0.2619
GTQ	guatemala quetzal	01/07/2025	72.1005 0.1011	72.7298 0.0190
GNF	guinea franc	01/07/2025	0.0644 0.0001	0.0648 0.0000
GIP	gibraltar pound	01/07/2025	752.9150 -6.2313	768.0625 -2.0101
HNL	honduras lempira	01/07/2025	21.2249 0.0469	21.3987 0.0028
HKD	hong kong dollar	01/07/2025	70.7268 0.1160	71.1524 0.0201
DJF	djibouti franc	01/07/2025	3.1227 0.0024	3.1474 0.0028
DOP	dominican peso	01/07/2025	9.3187 -0.0388	9.3752 -0.0553
EGP	egyptian pound	01/07/2025	11.2510 0.0437	11.3372 0.0257
MAD	moroccan dirham	01/07/2025	61.8090 0.1588	62.2373 0.0564
INR	indian rupee	01/07/2025	6.4858 0.0185	6.5265 -0.0028
IDR	indonesian rupiah	01/07/2025	0.0344 0.0001	0.0346 0.0000
JOD	jordanian dinar	01/07/2025	782.1266 1.3893	788.5371 -0.0893
IQD	iraqi dinar	01/07/2025	0.4237 0.0007	0.4260 0.0000
YER	yemen riyal	01/07/2025	2.2210 0.0037	2.2334 0.0000
CVE	cape verdsky escudos	01/07/2025	5.9150 0.0093	5.9805 -0.0101
KYD	cayman islands dollar	01/07/2025	666.2965 1.1080	670.0168 0.0000
KHR	cambodian riel	01/07/2025	0.1383 0.0002	0.1390 0.0000
QAR	qatar rial	01/07/2025	152.5403 0.2537	153.3920 0.0000
KES	kenyan shilling	01/07/2025	4.2909 0.0105	4.3283 0.0000
KGS	kyrgyzstani som	01/07/2025	6.3493 0.0106	6.3847 0.0000
COP	colombian peso	01/07/2025	0.1371 0.0008	0.1379 0.0006
KMF	comorian franc	01/07/2025	1.3259 0.0022	1.3400 0.0000
CDF	congolese franc	01/07/2025	0.1904 0.0003	0.1921 0.0000
KRW	south korean won	01/07/2025	0.4098 -0.0010	0.4126 -0.0011
CRC	costa rica colon	01/07/2025	1.0900 0.0007	1.1167 0.0000
CUP	cuban peso	01/07/2025	23.1355 0.0385	23.2647 0.0000
KWD	kuwaiti dinar	01/07/2025	1 816.3742 1.5960	1 832.1496 0.9604
LAK	lao kip	01/07/2025	0.0255 0.0000	0.0262 0.0000
LSL	lesotsky loti	01/07/2025	31.3387 0.1469	31.7940 0.0084
LRD	liberian dollar	01/07/2025	2.7651 0.0040	2.7889 0.0006
LBP	lebanese pound	01/07/2025	0.0061 0.0000	0.0061 0.0000
LYD	libyan dinar	01/07/2025	102.9484 0.1751	103.8548 0.0039
MUR	mauritius rupee	01/07/2025	12.1977 0.0535	12.3339 -0.0235
MGA	malagasy ariary	01/07/2025	0.1260 -0.0003	0.1273 -0.0006
MOP	makaosskaya patacas	01/07/2025	68.5658 0.1140	69.0681 0.0084
MKD	macedonian denar	01/07/2025	10.5791 -0.0323	10.6382 -0.0503
MWK	malawian kwacha	01/07/2025	0.3198 0.0005	0.3227 0.0000
MYR	malaysian ringgit	01/07/2025	131.2021 -0.4664	133.0983 -0.6695
MVR	maldivian rufiyaa	01/07/2025	36.0083 0.0599	36.2094 0.0000
MXN	mexican peso	01/07/2025	29.5897 0.1562	29.8275 -0.0888
MZN	mozambican metical	01/07/2025	8.6746 0.0117	8.7510 -0.0028
MNT	mongolian tugrik	01/07/2025	0.1544 -0.0003	0.1558 0.0000
MMK	myanmar kyat	01/07/2025	0.1532 0.0003	0.1541 0.0000
NAD	namibian dollar	01/07/2025	31.3187 0.1352	31.8236 0.0380
NPR	nepalese rupee	01/07/2025	4.0539 0.0117	4.0793 -0.0017
NGN	nigerian naira	01/07/2025	0.3631 0.0017	0.3652 0.0011
NIO	nicaragua cordoba	01/07/2025	15.1494 0.0269	15.2769 -0.0011
NZD	new zealand dollar	01/07/2025	335.8134 -0.8274	341.0944 -0.7817
XPF	pacific franc	01/07/2025	5.4653 0.0080	5.5265 -0.0095
AED	uae dirham	01/07/2025	151.1455 0.2558	152.0307 -0.0078
OMR	omani rial	01/07/2025	1 441.3770 2.6575	1 451.0832 -0.1898
PKR	pakistani rupee	01/07/2025	1.9445 -0.0073	1.9609 -0.0084
PAB	panama balboa	01/07/2025	555.2471 0.9234	558.3473 0.0000
PGK	new guinean kina	01/07/2025	131.8712 -2.6078	132.6075 -2.8476
PYG	paraguayan guarani	01/07/2025	0.0694 0.0001	0.0704 0.0006
PEN	peruvian nuevo sol	01/07/2025	155.7318 0.0228	157.7253 -0.3573
RWF	rwanda franc	01/07/2025	0.3842 0.0006	0.3908 0.0000
RON	romanian leu	01/07/2025	128.6963 0.5261	130.1295 -0.0486
SVC	salvadoran colon	01/07/2025	63.4570 0.1055	63.8113 0.0000
WST	samoa tala	01/07/2025	206.1116 0.2707	208.2524 -0.0726
SAR	saudi arabian riyal	01/07/2025	148.0144 0.2539	148.9285 0.0000
SZL	swaziland lilageni	01/07/2025	31.3187 0.1352	31.8236 0.0380
SHP	saint helena pound	01/07/2025	752.9150 -6.2313	768.0625 -2.0101
SCR	seychelles rupee	01/07/2025	38.7723 -0.3357	38.9894 -0.4026
RSD	serbian dinar	01/07/2025	5.5797 0.0170	5.6253 0.0034
SBD	solomon islands dollar	01/07/2025	67.5286 0.1123	68.6209 0.0000
SOS	somali shilling	01/07/2025	0.9700 0.0016	0.9788 0.0006
SDG	sudanese pound	01/07/2025	1.2404 0.0021	1.2535 0.0000
SRD	surinamese dollar	01/07/2025	14.8429 0.0180	14.9765 0.0056
TJS	tajik somoni	01/07/2025	56.4076 0.1897	56.7225 0.0966
THB	thai baht	01/07/2025	17.0533 0.0860	17.2758 0.0162
TWD	taiwan dollar	01/07/2025	19.1205 0.2197	19.2808 0.1815
TZS	tanzanian shilling	01/07/2025	0.2082 -0.0019	0.2138 -0.0028
TOP	tonga pa'ang	01/07/2025	241.0683 0.9552	243.8861 0.5583
TTD	trinidad and tobago dollar	01/07/2025	82.5564 0.2648	83.0179 0.1290
TND	tunisian dinar	01/07/2025	190.6757 0.2517	192.4009 -0.0664
TMT	new manat	01/07/2025	158.4381 0.2635	159.7789 0.0000
TRY	turkish lira	01/07/2025	13.8468 -0.0014	14.1039 0.0084
UGX	ugandan shilling	01/07/2025	0.1544 0.0003	0.1558 0.0000
UZS	uzbekistan sum	01/07/2025	0.0439 0.0001	0.0441 0.0000
UYU	uruguayan peso	01/07/2025	14.0283 0.1597	14.1178 0.1379
FJD	fijian dollar	01/07/2025	251.0894 0.4625	253.1485 -0.1575
PHP	philippine peso	01/07/2025	9.8395 0.0169	9.9263 -0.0201
FKP	falkland islands	01/07/2025	752.9150 -6.2313	768.0625 -2.0101
CLP	chilean peso	01/07/2025	0.5952 0.0015	0.6052 0.0000
LKR	sri lanka rupee	01/07/2025	1.8506 0.0036	1.8626 0.0000
ETB	ethiopian birr	01/07/2025	3.9534 0.0066	4.1223 0.0000
ZAR	south african rand	01/07/2025	31.3187 0.1352	31.8236 0.0380
SSP	south sudanese pound	01/07/2025	0.1222 0.0002	0.1234 0.0000
JMD	jamaican dollar	01/07/2025	3.4808 0.0097	3.5020 0.0039

More currencies Updated 01/07