Visa exchange rates to cfa franc bceao for today

Visa to cfa franc bceao exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/07/2025	560.8525 0.0000	565.9310 2.8679
EUR	euro	16/07/2025	650.0280 -3.3090	661.8563 3.1288
RUB	russian ruble	16/07/2025	7.1671 0.0454	7.2932 0.0460
GBP	british pound	16/07/2025	750.1963 -2.5238	762.3656 1.3296
CHF	swiss franc	16/07/2025	698.7100 -3.4100	711.8619 3.7876
PLN	polish zloty	16/07/2025	152.3062 -0.6730	155.7063 0.8104
JPY	japanese yen	16/07/2025	3.7628 -0.0320	3.8359 0.0014
UAH	ukrainian hryvnia	16/07/2025	13.4061 -0.0163	13.5274 0.0522
CAD	canadian dollar	16/07/2025	408.3982 -0.6254	414.0549 2.0678
AUD	australian dollar	16/07/2025	364.8912 -1.9630	372.3254 1.2674
GEL	georgian lari	16/07/2025	204.6158 0.0746	210.9321 1.1472
MDL	moldovan leu	16/07/2025	33.4240 0.0398	33.7267 0.2109
CNY	chinese yuan	16/07/2025	78.1301 -0.1127	78.8772 0.2865
DKK	danish krone	16/07/2025	87.1038 -0.4857	88.6718 0.3981
NOK	norwegian krone	16/07/2025	54.5401 -0.5216	56.0990 0.2702
SEK	swedish krona	16/07/2025	57.5480 -0.6119	59.0192 0.0530
BYN	new belarusian ruble	16/07/2025	191.1239 0.5070	192.8546 1.4863
CZK	czech koruna	16/07/2025	26.3360 -0.1234	26.8596 0.1260
ISK	iceland krona	16/07/2025	4.5614 -0.0381	4.6135 -0.0127
SKK	Slovak koruna	16/07/2025	21.5771 -0.1099	21.9694 0.1034
ILS	israeli shekel	16/07/2025	166.3758 0.3399	169.5925 0.6314
KZT	kazakhstan tenge	16/07/2025	1.0656 -0.0034	1.0770 0.0015
HUF	hungarian forint	16/07/2025	1.6214 -0.0084	1.6553 0.0073
LVL	latvian lat	16/07/2025	924.9075 -4.7112	941.7374 4.4514
LTL	lithuanian lita	16/07/2025	188.2614 -0.9585	191.6865 0.9061
SGD	singapore dollar	16/07/2025	435.9523 -1.0875	442.2020 2.1029
AZN	azerbaijani manat	16/07/2025	328.9456 0.0000	333.8829 1.6920
ALL	albanian lek	16/07/2025	6.6102 -0.0550	6.7414 -0.0182
DZD	algerian dinar	16/07/2025	4.3102 -0.0101	4.3497 0.0119
XCD	east caribbean dollar	16/07/2025	208.6371 0.0000	210.5263 1.0669
AOA	angolan kwanza	16/07/2025	0.6153 0.0000	0.6208 0.0031
ARS	argentine peso	16/07/2025	0.4391 -0.0039	0.4759 0.0097
AMD	armenian dram	16/07/2025	1.4565 0.0000	1.4771 0.0030
AWG	aruban guilder	16/07/2025	313.3253 0.0000	316.1624 1.6022
AFN	the afghanistan afghani	16/07/2025	8.1234 -0.0146	8.1969 0.0269
BSD	bahamian dollar	16/07/2025	560.8525 0.0000	565.9310 2.8679
BDT	bangladesh taka	16/07/2025	4.5973 -0.0185	4.6769 0.0040
BBD	barbadian dollar	16/07/2025	281.8357 0.0000	284.3877 1.4412
BHD	bahraini dinar	16/07/2025	1 487.6725 0.0000	1 501.1432 7.6071
BZD	belize dollar	16/07/2025	280.4262 0.0000	282.9655 1.4339
BMD	bermudian dollar	16/07/2025	560.8525 0.0000	565.9310 2.8679
BGN	bulgarian lev	16/07/2025	332.3545 -1.6921	338.4012 1.5994
BOB	bolivian boliviano	16/07/2025	80.5822 0.0000	82.4975 0.4181
BAM	convertible mark	16/07/2025	332.3545 -1.6921	338.4012 1.5994
BWP	botswana pula	16/07/2025	38.8110 0.1122	45.5574 0.3998
BRL	brazilian real	16/07/2025	100.0538 -0.2025	102.2660 0.6905
BND	brunei dollar	16/07/2025	435.9523 -1.0875	442.2020 2.1029
BIF	burundi franc	16/07/2025	0.1907 0.0000	0.1924 0.0010
VUV	vanuatu vatu	16/07/2025	4.5440 -0.0146	4.8670 0.0089
BTN	bhutanese ngultrum	16/07/2025	6.5188 0.0028	6.6016 0.0481
VEF	venezuelan bolivar	16/07/2025	4.8009 -0.0404	4.8568 -0.0159
VND	vietnam dong	16/07/2025	0.0213 0.0000	0.0215 0.0001
XAF	cfa franc	16/07/2025	0.9910 -0.0050	1.0091 0.0051
HTG	haitian gourde	16/07/2025	4.2653 -0.0006	4.3039 0.0212
GYD	guyanese dollar	16/07/2025	2.6730 0.0000	2.6972 0.0137
GMD	gambian dalasi	16/07/2025	7.7667 -0.0841	7.8370 -0.0447
GHS	ghanaian cedi	16/07/2025	53.6702 0.0000	54.6791 0.2771
GTQ	guatemala quetzal	16/07/2025	72.9989 0.0185	73.8523 0.3934
GNF	guinea franc	16/07/2025	0.0651 0.0000	0.0656 0.0003
GIP	gibraltar pound	16/07/2025	750.1963 -2.5238	762.3656 1.3296
HNL	honduras lempira	16/07/2025	21.4728 0.0000	21.6672 0.1098
HKD	hong kong dollar	16/07/2025	71.4425 0.0017	72.0996 0.3654
DJF	djibouti franc	16/07/2025	3.1582 0.0000	3.1868 0.0161
DOP	dominican peso	16/07/2025	9.2529 -0.0067	9.4375 0.0715
EGP	egyptian pound	16/07/2025	11.3360 0.0129	11.4692 0.0705
ZWL	zimbabwe dollar	16/07/2025	0.0084 0.0000	0.0085 0.0000
MAD	moroccan dirham	16/07/2025	62.3180 -0.0224	62.8823 0.2961
INR	indian rupee	16/07/2025	6.5188 0.0028	6.6016 0.0481
IDR	indonesian rupiah	15/07/2025	0.0348 0.0000	0.0351 0.0002
JOD	jordanian dinar	16/07/2025	789.9327 0.0000	799.3379 4.0507
IQD	iraqi dinar	16/07/2025	0.4279 0.0000	0.4318 0.0022
IRR	iran rial	16/07/2025	0.0135 0.0000	0.0136 0.0001
YER	yemen riyal	16/07/2025	2.2389 0.0000	2.2637 0.0115
CVE	cape verdsky escudos	16/07/2025	5.8951 -0.0303	6.0023 0.0282
KYD	cayman islands dollar	16/07/2025	673.0230 0.0000	679.1171 3.4415
KHR	cambodian riel	16/07/2025	0.1402 0.0000	0.1415 0.0007
QAR	qatar rial	16/07/2025	154.0802 0.0000	155.4754 0.7879
KES	kenyan shilling	16/07/2025	4.3343 0.0000	4.3871 0.0222
KGS	kyrgyzstani som	16/07/2025	6.4139 0.0006	6.4720 0.0334
COP	colombian peso	16/07/2025	0.1397 -0.0006	0.1409 0.0002
KMF	comorian franc	16/07/2025	1.3214 -0.0067	1.3452 0.0063
CDF	congolese franc	16/07/2025	0.1952 -0.0006	0.1969 0.0004
KRW	south korean won	16/07/2025	0.4072 -0.0006	0.4114 0.0021
CRC	costa rica colon	16/07/2025	1.1088 0.0028	1.1330 0.0108
KWD	kuwaiti dinar	16/07/2025	1 834.6495 -0.6001	1 853.0787 9.9931
LAK	lao kip	16/07/2025	0.0258 0.0000	0.0266 0.0001
LSL	lesotsky loti	16/07/2025	31.2098 0.0056	31.8953 0.3137
LRD	liberian dollar	16/07/2025	2.8183 0.0000	2.8438 0.0144
LBP	lebanese pound	16/07/2025	0.0062 0.0000	0.0062 0.0000
LYD	libyan dinar	16/07/2025	103.7499 0.0398	104.6893 0.5705
MUR	mauritius rupee	16/07/2025	12.2170 -0.0050	12.5082 0.1794
MRO	mauritania ougulya	16/07/2025	1.4117 -0.0034	1.4244 0.0038
MGA	malagasy ariary	16/07/2025	0.1256 0.0000	0.1268 0.0006
MOP	makaosskaya patacas	16/07/2025	69.2978 0.0000	70.0623 0.3550
MKD	macedonian denar	16/07/2025	10.6102 -0.0224	10.7063 0.0317
MWK	malawian kwacha	16/07/2025	0.3202 0.0000	0.3294 0.0017
MYR	malaysian ringgit	16/07/2025	131.6556 0.0000	133.6157 0.7869
MVR	maldivian rufiyaa	16/07/2025	36.1840 0.0000	36.7012 0.1860
MXN	mexican peso	16/07/2025	29.7695 -0.1408	30.3520 0.1285
MZN	mozambican metical	16/07/2025	8.8643 0.0000	8.9445 0.0453
MNT	mongolian tugrik	16/07/2025	0.1565 -0.0006	0.1579 0.0002
MMK	myanmar kyat	16/07/2025	0.1548 0.0000	0.1562 0.0008
NAD	namibian dollar	16/07/2025	31.2098 0.0056	31.8953 0.3137
NPR	nepalese rupee	16/07/2025	4.0740 0.0017	4.1262 0.0305
NGN	nigerian naira	16/07/2025	0.3662 -0.0006	0.3696 0.0013
NIO	nicaragua cordoba	16/07/2025	15.3135 0.0000	15.4522 0.0783
NZD	new zealand dollar	16/07/2025	332.9781 -1.6831	340.0673 1.2166
XPF	pacific franc	16/07/2025	5.4470 -0.0280	5.5461 0.0259
AED	uae dirham	16/07/2025	152.6713 0.0000	154.1160 0.7765
OMR	omani rial	16/07/2025	1 456.6461 -0.1122	1 469.9887 7.2972
PKR	pakistani rupee	16/07/2025	1.9692 0.0000	1.9892 0.0101
PAB	panama balboa	16/07/2025	560.8525 0.0000	565.9310 2.8679
PGK	new guinean kina	16/07/2025	131.5199 0.0000	136.9553 0.6940
PYG	paraguayan guarani	16/07/2025	0.0740 0.0006	0.0747 0.0009
PEN	peruvian nuevo sol	16/07/2025	157.2070 0.0129	158.6350 0.7065
RWF	rwanda franc	16/07/2025	0.3875 0.0000	0.3956 0.0020
RON	romanian leu	16/07/2025	127.8912 -0.6326	130.3656 0.4151
SVC	salvadoran colon	16/07/2025	64.0976 0.0000	64.6780 0.3278
WST	samoa tala	16/07/2025	198.2053 -0.6730	211.0357 0.3938
STD	good sao tome and principe	16/07/2025	0.0264 -0.0006	0.0266 -0.0004
SAR	saudi arabian riyal	16/07/2025	149.4969 0.0000	150.9106 0.7366
SZL	swaziland lilageni	16/07/2025	31.2098 0.0056	31.8953 0.3137
SHP	saint helena pound	16/07/2025	750.1963 -2.5238	762.3656 1.3296
SCR	seychelles rupee	16/07/2025	39.2462 -0.0370	39.6016 0.1635
RSD	serbian dinar	16/07/2025	5.5401 -0.0544	5.6112 -0.0099
SYP	syrian pound	16/07/2025	0.0858 0.0000	0.0866 0.0004
SBD	solomon islands dollar	16/07/2025	65.6478 0.0280	70.4867 0.3853
SOS	somali shilling	16/07/2025	0.9877 0.0000	0.9966 0.0051
SDG	sudanese pound	16/07/2025	0.9293 0.0000	0.9445 0.0048
SRD	surinamese dollar	16/07/2025	14.8789 -0.0763	15.3333 0.0777
SLL	sierra leone leone	16/07/2025	0.0247 0.0000	0.0249 0.0001
TJS	tajik somoni	16/07/2025	58.4487 0.4083	58.9779 0.7088
THB	thai baht	16/07/2025	17.1884 -0.0527	17.4941 0.0943
TWD	taiwan dollar	16/07/2025	19.0723 -0.0292	19.2643 0.0683
TZS	tanzanian shilling	16/07/2025	0.2120 -0.0011	0.2196 0.0005
TOP	tonga pa'ang	16/07/2025	230.0337 -0.6169	243.1522 0.6128
TTD	trinidad and tobago dollar	16/07/2025	83.7067 -0.1705	84.4646 0.2569
TND	tunisian dinar	16/07/2025	191.4173 -0.0651	193.8121 0.9163
TMT	new manat	16/07/2025	160.6568 0.0000	162.1115 0.8215
TRY	turkish lira	16/07/2025	13.9316 0.0308	14.1081 0.0692
UGX	ugandan shilling	16/07/2025	0.1565 0.0000	0.1579 0.0008
UZS	uzbekistan sum	16/07/2025	0.0437 -0.0006	0.0441 -0.0003
UYU	uruguayan peso	16/07/2025	13.8710 -0.0028	13.9966 0.0681
FJD	fijian dollar	16/07/2025	243.4661 -0.4487	252.4618 0.8289
PHP	philippine peso	16/07/2025	9.8761 -0.0185	9.9694 0.0308
FKP	falkland islands	16/07/2025	750.1963 -2.5238	762.3656 1.3296
HRK	croatian kuna	16/07/2025	86.2737 -0.4391	87.8432 0.4153
CLP	chilean peso	16/07/2025	0.5788 0.0011	0.5840 0.0041
LKR	sri lanka rupee	16/07/2025	1.8632 -0.0006	1.8806 0.0090
ERN	the eritrean nakfa	16/07/2025	37.3904 0.0000	37.7289 0.1912
ETB	ethiopian birr	16/07/2025	4.0864 -0.0202	4.1658 0.0386
ZAR	south african rand	16/07/2025	31.2098 0.0056	31.8953 0.3137
SSP	south sudanese pound	16/07/2025	0.1223 0.0000	0.1268 0.0006
JMD	jamaican dollar	16/07/2025	3.5272 -0.0224	3.5591 -0.0045

More currencies Updated 00:07 UTC

Mastercard to cfa franc bceao exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
EUR	euro	14/07/2025	650.5328 -2.8043	660.7345 2.0070
RUB	russian ruble	14/07/2025	7.1671 0.0454	7.2808 0.0336
GBP	british pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
CHF	swiss franc	14/07/2025	699.3158 -2.8043	710.6554 2.5810
PLN	polish zloty	14/07/2025	152.4801 -0.4992	155.4424 0.5460
JPY	japanese yen	14/07/2025	3.7628 -0.0337	3.8294 -0.0051
UAH	ukrainian hryvnia	14/07/2025	13.4105 0.0045	13.5090 0.0501
CAD	canadian dollar	14/07/2025	408.3976 -0.3275	413.3537 1.3666
AUD	australian dollar	14/07/2025	364.9467 -2.1873	371.6949 0.6364
GEL	georgian lari	14/07/2025	208.9069 -0.0544	210.7079 0.9230
MDL	moldovan leu	14/07/2025	33.2782 0.0499	33.6164 0.1434
CNY	chinese yuan	14/07/2025	78.1632 -0.0864	78.7921 0.2234
DKK	danish krone	14/07/2025	87.1632 -0.4262	88.5215 0.2478
NOK	norwegian krone	14/07/2025	54.7185 -0.0561	56.0362 0.0429
SEK	swedish krona	14/07/2025	57.6197 -0.5956	58.9192 -0.0470
BYN	new belarusian ruble	14/07/2025	191.1239 0.5070	192.5277 1.1594
CZK	czech koruna	14/07/2025	26.3573 -0.1015	26.8141 0.0805
ISK	iceland krona	14/07/2025	4.6040 0.0090	4.6384 0.0252
ILS	israeli shekel	14/07/2025	166.4891 0.4532	169.3051 -0.1442
KZT	kazakhstan tenge	14/07/2025	1.0651 -0.0034	1.0757 -0.0003
HUF	hungarian forint	14/07/2025	1.6231 -0.0067	1.6525 0.0045
SGD	singapore dollar	14/07/2025	435.9523 -1.2232	441.4531 1.3540
AZN	azerbaijani manat	14/07/2025	329.9131 0.0000	332.3362 1.1228
ALL	albanian lek	14/07/2025	6.6254 -0.0275	6.7418 -0.0093
DZD	algerian dinar	14/07/2025	4.3040 -0.0095	4.3480 0.0034
XCD	east caribbean dollar	14/07/2025	208.6349 0.0000	210.1672 0.7100
AOA	angolan kwanza	14/07/2025	0.6096 -0.0011	0.6158 0.0010
ARS	argentine peso	14/07/2025	0.4403 -0.0022	0.4678 -0.0063
AMD	armenian dram	14/07/2025	1.4616 -0.0045	1.4774 0.0016
AWG	aruban guilder	14/07/2025	313.3253 0.0000	315.6266 1.0663
AFN	the afghanistan afghani	14/07/2025	8.1133 -0.0247	8.1938 0.0237
BSD	bahamian dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
BDT	bangladesh taka	14/07/2025	4.5973 -0.0185	4.6689 -0.0039
BBD	barbadian dollar	14/07/2025	281.8357 0.0000	283.9056 0.9591
BHD	bahraini dinar	14/07/2025	1 487.5154 0.0000	1 502.2655 5.0752
BZD	belize dollar	14/07/2025	280.4262 0.0000	282.4859 0.9543
BMD	bermudian dollar	14/07/2025	560.8525 0.0000	564.9718 1.9087
BGN	bulgarian lev	14/07/2025	333.1469 -1.0320	337.8209 1.0202
BOB	bolivian boliviano	14/07/2025	81.7572 0.0000	82.3576 0.2782
BAM	convertible mark	14/07/2025	332.6125 -1.4335	337.8277 1.0259
BWP	botswana pula	14/07/2025	39.2137 0.0000	39.6362 0.1339
BRL	brazilian real	14/07/2025	100.1200 -0.4526	102.0927 0.5172
BND	brunei dollar	14/07/2025	435.9523 -1.2232	441.4531 1.3540
BIF	burundi franc	14/07/2025	0.1879 0.0000	0.1898 0.0006
VUV	vanuatu vatu	14/07/2025	4.7566 -0.0123	4.8124 -0.0001
BTN	bhutanese ngultrum	14/07/2025	6.5306 0.0090	6.5831 0.0324
VND	vietnam dong	14/07/2025	0.0213 0.0000	0.0215 0.0001
XAF	cfa franc	14/07/2025	0.9972 0.0011	1.0068 0.0028
HTG	haitian gourde	14/07/2025	4.2653 -0.0006	4.2966 0.0134
GYD	guyanese dollar	14/07/2025	2.6781 0.0017	2.7056 0.0103
GMD	gambian dalasi	14/07/2025	7.7667 -0.0841	7.8237 -0.0580
GHS	ghanaian cedi	14/07/2025	53.6702 0.0000	54.5864 0.1844
GTQ	guatemala quetzal	14/07/2025	72.9994 0.0191	73.7271 0.2682
GNF	guinea franc	14/07/2025	0.0645 0.0000	0.0655 0.0002
GIP	gibraltar pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
HNL	honduras lempira	14/07/2025	21.4117 0.0000	21.6254 0.0731
HKD	hong kong dollar	14/07/2025	71.4425 0.0017	71.9774 0.2443
DJF	djibouti franc	14/07/2025	3.1542 -0.0028	3.1847 0.0136
DOP	dominican peso	14/07/2025	9.3292 0.0039	9.4023 0.0357
EGP	egyptian pound	14/07/2025	11.3533 0.0320	11.4599 0.0573
MAD	moroccan dirham	14/07/2025	61.9585 -0.1666	62.4960 0.0991
INR	indian rupee	14/07/2025	6.5188 0.0028	6.5740 0.0233
IDR	indonesian rupiah	14/07/2025	0.0342 0.0000	0.0350 0.0001
JOD	jordanian dinar	14/07/2025	789.9439 -0.0785	797.9774 2.7803
IQD	iraqi dinar	14/07/2025	0.4279 0.0000	0.4311 0.0015
YER	yemen riyal	14/07/2025	2.2434 0.0000	2.2599 0.0076
CVE	cape verdsky escudos	14/07/2025	5.8996 -0.0258	5.9921 0.0180
KYD	cayman islands dollar	14/07/2025	673.0230 0.0000	677.9661 2.2904
KHR	cambodian riel	14/07/2025	0.1397 0.0000	0.1412 0.0010
QAR	qatar rial	14/07/2025	154.0802 0.0000	155.2119 0.5244
KES	kenyan shilling	14/07/2025	4.3343 0.0000	4.3797 0.0148
KGS	kyrgyzstani som	14/07/2025	6.4133 -0.0006	6.4605 0.0213
COP	colombian peso	14/07/2025	0.1397 -0.0006	0.1407 -0.0001
KMF	comorian franc	14/07/2025	1.3253 -0.0028	1.3418 0.0034
CDF	congolese franc	14/07/2025	0.1924 0.0000	0.1944 0.0007
KRW	south korean won	14/07/2025	0.4072 -0.0006	0.4102 0.0008
CRC	costa rica colon	14/07/2025	1.1043 0.0011	1.1311 0.0089
CUP	cuban peso	14/07/2025	23.3690 0.0000	23.5407 0.0795
KWD	kuwaiti dinar	14/07/2025	1 832.3107 -0.4375	1 850.3051 5.5416
LAK	lao kip	14/07/2025	0.0258 0.0000	0.0266 0.0001
LSL	lesotsky loti	14/07/2025	31.2799 0.0695	31.8412 0.2596
LRD	liberian dollar	14/07/2025	2.7930 -0.0006	2.8220 0.0101
LBP	lebanese pound	14/07/2025	0.0062 0.0000	0.0062 0.0000
LYD	libyan dinar	14/07/2025	103.3096 -0.5132	104.4226 -0.0808
MUR	mauritius rupee	14/07/2025	12.1901 -0.0466	12.3486 0.0062
MGA	malagasy ariary	14/07/2025	0.1256 -0.0006	0.1271 -0.0001
MOP	makaosskaya patacas	14/07/2025	69.2580 -0.0174	69.9220 0.2621
MKD	macedonian denar	14/07/2025	10.6102 -0.0224	10.6881 0.0136
MWK	malawian kwacha	14/07/2025	0.3231 0.0000	0.3266 0.0011
MYR	malaysian ringgit	14/07/2025	131.6556 0.0000	133.3424 0.3564
MVR	maldivian rufiyaa	14/07/2025	36.3718 0.0000	36.6390 0.1238
MXN	mexican peso	14/07/2025	29.9103 -0.1469	30.2887 0.1113
MZN	mozambican metical	14/07/2025	8.7633 0.0017	8.8542 0.0282
MNT	mongolian tugrik	14/07/2025	0.1559 -0.0006	0.1576 0.0005
MMK	myanmar kyat	14/07/2025	0.1548 0.0000	0.1559 0.0005
NAD	namibian dollar	14/07/2025	31.2586 0.0527	31.8412 0.2596
NPR	nepalese rupee	14/07/2025	4.0740 0.0017	4.1085 0.0144
NGN	nigerian naira	14/07/2025	0.3662 0.0000	0.3689 0.0012
NIO	nicaragua cordoba	14/07/2025	15.3073 0.0034	15.4531 0.0488
NZD	new zealand dollar	14/07/2025	332.9781 -1.8508	339.4915 -0.4296
XPF	pacific franc	14/07/2025	5.4515 -0.0236	5.5367 0.0165
AED	uae dirham	14/07/2025	152.6713 0.0000	153.8384 0.5158
OMR	omani rial	14/07/2025	1 455.7039 -0.4879	1 468.4520 5.1918
PKR	pakistani rupee	14/07/2025	1.9680 -0.0017	1.9876 0.0067
PAB	panama balboa	14/07/2025	560.8525 0.0000	564.9718 1.9087
PGK	new guinean kina	14/07/2025	135.7263 0.0000	136.7232 0.4619
PYG	paraguayan guarani	14/07/2025	0.0735 0.0000	0.0740 0.0003
PEN	peruvian nuevo sol	14/07/2025	156.8289 -0.1099	158.7175 0.2198
RWF	rwanda franc	14/07/2025	0.3875 -0.0028	0.3949 0.0002
RON	romanian leu	14/07/2025	128.0252 -0.5637	130.1446 0.3648
SVC	salvadoran colon	14/07/2025	64.0976 0.0000	64.5684 0.2181
WST	samoa tala	14/07/2025	206.7678 -0.6338	209.2881 0.0708
SAR	saudi arabian riyal	14/07/2025	149.5250 0.0202	150.6554 0.4814
SZL	swaziland lilageni	14/07/2025	31.2586 0.0527	31.8412 0.2596
SHP	saint helena pound	14/07/2025	750.2524 -2.9164	761.0734 0.0374
SCR	seychelles rupee	14/07/2025	39.2210 0.0466	39.5090 0.1802
RSD	serbian dinar	14/07/2025	5.5536 -0.0252	5.6113 -0.0064
SBD	solomon islands dollar	14/07/2025	67.0050 -2.8564	67.7966 -2.7552
SOS	somali shilling	14/07/2025	0.9798 0.0000	0.9904 0.0033
SDG	sudanese pound	14/07/2025	1.2529 0.0000	1.2684 0.0043
SRD	surinamese dollar	14/07/2025	14.9506 -0.1026	15.1000 -0.0548
TJS	tajik somoni	14/07/2025	58.4487 0.4083	58.8780 0.6088
THB	thai baht	14/07/2025	17.1884 -0.0578	17.4644 0.0646
TWD	taiwan dollar	14/07/2025	19.0522 -0.0286	19.2379 0.0571
TZS	tanzanian shilling	14/07/2025	0.2120 -0.0011	0.2192 0.0002
TOP	tonga pa'ang	14/07/2025	242.1554 -0.0561	245.4237 0.7728
TTD	trinidad and tobago dollar	14/07/2025	83.1531 0.0875	83.7638 0.3703
TND	tunisian dinar	14/07/2025	191.4173 -0.0651	193.4836 0.5878
TMT	new manat	14/07/2025	160.0376 -0.0050	161.6746 0.5507
TRY	turkish lira	14/07/2025	13.8435 -0.0056	14.1475 0.0399
UGX	ugandan shilling	14/07/2025	0.1565 0.0000	0.1582 0.0011
UZS	uzbekistan sum	14/07/2025	0.0437 -0.0006	0.0441 -0.0004
UYU	uruguayan peso	14/07/2025	13.8620 0.1054	13.9740 0.1531
FJD	fijian dollar	14/07/2025	251.4459 -0.7280	254.0531 0.1252
PHP	philippine peso	14/07/2025	9.8637 -0.0174	9.9808 0.0039
FKP	falkland islands	14/07/2025	750.2524 -2.9164	761.0734 0.0374
CLP	chilean peso	14/07/2025	0.5760 -0.0006	0.5893 0.0003
LKR	sri lanka rupee	14/07/2025	1.8626 0.0006	1.8785 0.0052
ETB	ethiopian birr	14/07/2025	3.9821 0.0163	4.1588 0.0315
ZAR	south african rand	14/07/2025	31.2586 0.0527	31.8412 0.2596
SSP	south sudanese pound	14/07/2025	0.1239 0.0000	0.1249 0.0004
JMD	jamaican dollar	14/07/2025	3.5031 -0.0006	3.5305 0.0114

More currencies Updated 14/07