Visa exchange rates to pacific franc for today

Visa to pacific franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	11/07/2025	101.5538 -0.1446	102.3332 0.2403
EUR	euro	11/07/2025	118.4219 -0.4534	120.2517 0.4559
RUB	russian ruble	11/07/2025	1.2978 -0.0002	1.3197 0.0108
GBP	british pound	11/07/2025	137.4023 -0.5109	139.4085 0.3274
CHF	swiss franc	11/07/2025	127.1017 -0.2918	129.2571 0.6118
PLN	polish zloty	11/07/2025	27.8276 -0.1685	28.3597 0.1151
JPY	japanese yen	11/07/2025	0.6918 0.0009	0.7022 0.0040
UAH	ukrainian hryvnia	11/07/2025	2.4310 0.0007	2.4497 0.0099
CAD	canadian dollar	11/07/2025	74.0674 -0.1001	74.9638 0.1869
AUD	australian dollar	11/07/2025	66.2638 0.0784	67.4682 0.5872
GEL	georgian lari	11/07/2025	36.8483 -0.2003	37.9574 -0.0377
MDL	moldovan leu	11/07/2025	6.0629 0.0021	6.1094 0.0252
CNY	chinese yuan	11/07/2025	14.1476 -0.0097	14.2632 0.0439
DKK	danish krone	11/07/2025	15.8717 -0.0599	16.1165 0.0623
NOK	norwegian krone	11/07/2025	9.9216 -0.1185	10.1861 0.0481
SEK	swedish krona	11/07/2025	10.6067 -0.0248	10.7910 0.0393
BYN	new belarusian ruble	11/07/2025	34.5962 0.1503	34.8617 0.2822
CZK	czech koruna	11/07/2025	4.8043 -0.0171	4.8886 0.0203
ISK	iceland krona	11/07/2025	0.8304 0.0009	0.8386 0.0046
SKK	Slovak koruna	11/07/2025	3.9308 -0.0151	3.9916 0.0151
ILS	israeli shekel	11/07/2025	30.5802 0.3110	30.9894 0.1018
KZT	kazakhstan tenge	11/07/2025	0.1955 -0.0006	0.1971 0.0003
HUF	hungarian forint	11/07/2025	0.2967 0.0000	0.3014 0.0012
LVL	latvian lat	11/07/2025	168.4990 -0.6457	171.1021 0.6478
LTL	lithuanian lita	11/07/2025	34.2973 -0.1313	34.8273 0.1320
SGD	singapore dollar	11/07/2025	79.1843 -0.1003	80.0666 0.2256
AZN	azerbaijani manat	11/07/2025	59.5623 -0.0848	60.3736 0.1418
ALL	albanian lek	11/07/2025	1.2100 0.0000	1.2254 -0.0039
DZD	algerian dinar	11/07/2025	0.7825 -0.0017	0.7885 0.0011
XCD	east caribbean dollar	11/07/2025	37.7780 -0.0538	38.0679 0.0894
AOA	angolan kwanza	11/07/2025	0.1114 -0.0002	0.1123 0.0003
ARS	argentine peso	11/07/2025	0.0805 -0.0003	0.0859 -0.0007
AMD	armenian dram	11/07/2025	0.2639 -0.0004	0.2674 0.0007
AWG	aruban guilder	11/07/2025	56.7339 -0.0808	57.1694 0.1342
AFN	the afghanistan afghani	11/07/2025	1.4690 -0.0036	1.4802 0.0019
BSD	bahamian dollar	11/07/2025	101.5538 -0.1446	102.3332 0.2403
BDT	bangladesh taka	11/07/2025	0.8317 0.0008	0.8451 0.0041
BBD	barbadian dollar	11/07/2025	51.0321 -0.0727	51.4238 0.1208
BHD	bahraini dinar	11/07/2025	269.3734 -1.0425	271.4409 -0.0242
BZD	belize dollar	11/07/2025	50.7769 -0.0723	51.1666 0.1201
BMD	bermudian dollar	11/07/2025	101.5538 -0.1446	102.3332 0.2403
XOF	cfa franc bceao	11/07/2025	0.1806 -0.0007	0.1833 0.0006
BGN	bulgarian lev	11/07/2025	60.5482 -0.2318	61.4836 0.2331
BOB	bolivian boliviano	11/07/2025	14.5910 -0.0208	14.9174 0.0350
BAM	convertible mark	11/07/2025	60.5482 -0.2318	61.4836 0.2331
BWP	botswana pula	11/07/2025	7.5861 0.0095	7.7159 0.0385
BRL	brazilian real	11/07/2025	18.0402 -0.1408	18.5255 -0.1806
BND	brunei dollar	11/07/2025	79.1843 -0.1003	80.0666 0.2256
BIF	burundi franc	11/07/2025	0.0345 0.0000	0.0348 0.0001
VUV	vanuatu vatu	11/07/2025	0.8228 -0.0011	0.8800 0.0023
BTN	bhutanese ngultrum	11/07/2025	1.1851 0.0018	1.1965 0.0041
VEF	venezuelan bolivar	11/07/2025	0.8876 -0.0065	0.8966 -0.0031
VND	vietnam dong	11/07/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	11/07/2025	0.1806 -0.0007	0.1833 0.0006
HTG	haitian gourde	11/07/2025	0.7724 -0.0016	0.7783 0.0013
GYD	guyanese dollar	11/07/2025	0.4840 -0.0007	0.4877 0.0011
GMD	gambian dalasi	11/07/2025	1.4128 -0.0110	1.4237 -0.0056
GHS	ghanaian cedi	11/07/2025	9.7181 -0.0606	9.8872 -0.0247
GTQ	guatemala quetzal	11/07/2025	13.2025 -0.0188	13.3385 0.0313
GNF	guinea franc	11/07/2025	0.0118 0.0000	0.0119 0.0000
GIP	gibraltar pound	11/07/2025	137.4023 -0.5109	139.4085 0.3274
HNL	honduras lempira	11/07/2025	3.8881 -0.0087	3.9179 0.0060
HKD	hong kong dollar	11/07/2025	12.9361 -0.0184	13.0392 0.0320
DJF	djibouti franc	11/07/2025	0.5718 -0.0008	0.5762 0.0014
DOP	dominican peso	11/07/2025	1.6779 -0.0035	1.7024 0.0018
EGP	egyptian pound	11/07/2025	2.0481 0.0006	2.0696 0.0089
ZWL	zimbabwe dollar	11/07/2025	0.0015 0.0000	0.0015 0.0000
MAD	moroccan dirham	11/07/2025	11.3180 0.0003	11.4048 0.0432
INR	indian rupee	11/07/2025	1.1851 0.0018	1.1965 0.0041
IDR	indonesian rupiah	10/07/2025	0.0063 0.0001	0.0063 0.0000
JOD	jordanian dinar	11/07/2025	143.0334 -0.2036	144.5385 0.3394
IQD	iraqi dinar	11/07/2025	0.0775 -0.0001	0.0781 0.0002
IRR	iran rial	11/07/2025	0.0024 0.0000	0.0025 0.0000
YER	yemen riyal	11/07/2025	0.4054 -0.0006	0.4093 0.0010
CVE	cape verdsky escudos	11/07/2025	1.0739 -0.0042	1.0906 0.0041
KYD	cayman islands dollar	11/07/2025	121.8645 -0.1735	122.7998 0.2884
KHR	cambodian riel	11/07/2025	0.0253 0.0000	0.0255 0.0001
QAR	qatar rial	11/07/2025	27.8994 -0.0397	28.1135 0.0660
KES	kenyan shilling	11/07/2025	0.7830 -0.0029	0.7951 0.0037
KGS	kyrgyzstani som	11/07/2025	1.1613 -0.0017	1.1702 0.0027
COP	colombian peso	11/07/2025	0.0252 0.0001	0.0254 0.0002
KMF	comorian franc	11/07/2025	0.2407 -0.0010	0.2445 0.0010
CDF	congolese franc	11/07/2025	0.0353 -0.0001	0.0356 0.0001
KRW	south korean won	11/07/2025	0.0741 -0.0001	0.0747 0.0002
CRC	costa rica colon	11/07/2025	0.2005 -0.0006	0.2045 0.0004
KWD	kuwaiti dinar	11/07/2025	331.8097 -0.9514	335.0133 0.4140
LAK	lao kip	11/07/2025	0.0047 0.0000	0.0048 0.0000
LSL	lesotsky loti	11/07/2025	5.6903 0.0025	5.7815 0.0261
LRD	liberian dollar	11/07/2025	0.5103 -0.0007	0.5142 0.0012
LBP	lebanese pound	11/07/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	11/07/2025	18.8453 -0.0045	18.9900 0.0671
MUR	mauritius rupee	11/07/2025	2.2241 -0.0025	2.2857 0.0322
MRO	mauritania ougulya	11/07/2025	0.2560 -0.0006	0.2580 0.0004
MGA	malagasy ariary	11/07/2025	0.0227 0.0000	0.0229 0.0001
MOP	makaosskaya patacas	11/07/2025	12.5478 -0.0179	12.6688 0.0297
MKD	macedonian denar	11/07/2025	1.9280 -0.0010	1.9428 0.0063
MWK	malawian kwacha	11/07/2025	0.0580 -0.0001	0.0596 0.0001
MYR	malaysian ringgit	11/07/2025	23.8585 -0.0255	24.1665 0.1164
MVR	maldivian rufiyaa	11/07/2025	6.5518 -0.0093	6.6364 0.0156
MXN	mexican peso	11/07/2025	5.4520 -0.0235	5.5053 0.0005
MZN	mozambican metical	11/07/2025	1.6051 -0.0023	1.6174 0.0038
MNT	mongolian tugrik	11/07/2025	0.0283 0.0000	0.0286 0.0001
MMK	myanmar kyat	11/07/2025	0.0280 0.0000	0.0282 0.0001
NAD	namibian dollar	11/07/2025	5.6903 0.0025	5.7815 0.0261
NPR	nepalese rupee	11/07/2025	0.7407 0.0011	0.7479 0.0027
NGN	nigerian naira	11/07/2025	0.0664 0.0000	0.0669 0.0003
NIO	nicaragua cordoba	11/07/2025	2.7728 -0.0039	2.7941 0.0066
NZD	new zealand dollar	11/07/2025	60.8207 0.0761	61.7887 0.3697
AED	uae dirham	11/07/2025	27.6443 -0.0394	27.8692 0.0654
OMR	omani rial	11/07/2025	263.7077 -0.3683	265.9036 0.6377
PKR	pakistani rupee	11/07/2025	0.3567 -0.0006	0.3599 0.0007
PAB	panama balboa	11/07/2025	101.5538 -0.1446	102.3332 0.2403
PGK	new guinean kina	11/07/2025	23.8245 -0.0441	24.7749 0.0480
PYG	paraguayan guarani	11/07/2025	0.0133 0.0001	0.0134 0.0001
PEN	peruvian nuevo sol	11/07/2025	28.5504 -0.1293	28.7857 -0.0134
RWF	rwanda franc	11/07/2025	0.0702 -0.0001	0.0715 0.0001
RON	romanian leu	11/07/2025	23.2986 -0.0615	23.7025 0.0847
SVC	salvadoran colon	11/07/2025	11.6062 -0.0165	11.6953 0.0275
WST	samoa tala	11/07/2025	35.9399 -0.0308	38.2112 0.1101
STD	good sao tome and principe	11/07/2025	0.0049 0.0000	0.0049 0.0000
SAR	saudi arabian riyal	11/07/2025	27.0673 -0.0392	27.2918 0.0641
SZL	swaziland lilageni	11/07/2025	5.6903 0.0025	5.7815 0.0261
SHP	saint helena pound	11/07/2025	137.4023 -0.5109	139.4085 0.3274
SCR	seychelles rupee	11/07/2025	6.9953 -0.1043	7.0490 -0.0782
RSD	serbian dinar	11/07/2025	1.0133 -0.0029	1.0218 0.0010
SYP	syrian pound	11/07/2025	0.0155 0.0000	0.0157 0.0000
SBD	solomon islands dollar	11/07/2025	11.8615 -0.0169	12.7200 0.0299
SOS	somali shilling	11/07/2025	0.1788 -0.0003	0.1802 0.0004
SDG	sudanese pound	11/07/2025	0.1683 -0.0002	0.1708 0.0004
SRD	surinamese dollar	11/07/2025	2.6949 0.0042	2.7734 0.0150
SLL	sierra leone leone	11/07/2025	0.0045 0.0000	0.0045 0.0000
TJS	tajik somoni	11/07/2025	10.5062 -0.0221	10.5869 0.0177
THB	thai baht	11/07/2025	3.0999 -0.0016	3.1447 0.0020
TWD	taiwan dollar	11/07/2025	3.4700 -0.0098	3.5002 0.0033
TZS	tanzanian shilling	11/07/2025	0.0382 0.0000	0.0394 0.0000
TOP	tonga pa'ang	11/07/2025	41.7132 -0.0289	44.0289 0.1340
TTD	trinidad and tobago dollar	11/07/2025	15.0852 -0.0215	15.2010 0.0357
TND	tunisian dinar	11/07/2025	34.7906 0.0101	35.1782 0.1428
TMT	new manat	11/07/2025	29.0902 -0.0414	29.3134 0.0688
TRY	turkish lira	11/07/2025	2.5256 -0.0112	2.5585 -0.0058
UGX	ugandan shilling	11/07/2025	0.0283 0.0000	0.0286 0.0001
UZS	uzbekistan sum	11/07/2025	0.0080 0.0000	0.0081 0.0000
UYU	uruguayan peso	11/07/2025	2.4996 -0.0167	2.5188 -0.0073
FJD	fijian dollar	11/07/2025	44.1150 -0.0781	45.6815 0.0920
PHP	philippine peso	11/07/2025	1.7958 0.0010	1.8103 0.0079
FKP	falkland islands	11/07/2025	137.4023 -0.5109	139.4085 0.3274
HRK	croatian kuna	11/07/2025	15.7173 -0.0602	15.9601 0.0604
CLP	chilean peso	11/07/2025	0.1069 -0.0002	0.1078 0.0003
LKR	sri lanka rupee	11/07/2025	0.3378 -0.0002	0.3406 0.0012
ERN	the eritrean nakfa	11/07/2025	6.7703 -0.0096	6.8222 0.0160
ETB	ethiopian birr	11/07/2025	0.7507 0.0050	0.7564 0.0048
ZAR	south african rand	11/07/2025	5.6903 0.0025	5.7815 0.0261
SSP	south sudanese pound	11/07/2025	0.0220 0.0000	0.0229 0.0001
JMD	jamaican dollar	11/07/2025	0.6387 -0.0013	0.6436 0.0011

More currencies Updated 00:07 UTC

Mastercard to pacific franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	09/07/2025	101.5538 -0.1653	102.3332 0.2403
EUR	euro	09/07/2025	118.4219 -0.4775	120.2517 0.4866
RUB	russian ruble	09/07/2025	1.2978 -0.0005	1.3197 0.0108
GBP	british pound	09/07/2025	137.4023 -0.5288	139.4085 0.3274
CHF	swiss franc	09/07/2025	127.1006 -0.3187	129.2581 0.6129
PLN	polish zloty	09/07/2025	27.8276 -0.1742	28.3597 0.1151
JPY	japanese yen	09/07/2025	0.6918 0.0008	0.7022 0.0041
UAH	ukrainian hryvnia	09/07/2025	2.4282 -0.0068	2.4468 0.0029
CAD	canadian dollar	09/07/2025	74.0673 -0.1152	74.9090 0.1595
AUD	australian dollar	09/07/2025	66.2638 0.0651	67.2738 0.3928
GEL	georgian lari	09/07/2025	37.7945 -0.0615	38.0845 0.0894
MDL	moldovan leu	09/07/2025	6.0358 -0.0003	6.1004 0.0264
CNY	chinese yuan	09/07/2025	14.1537 -0.0063	14.2634 0.0372
DKK	danish krone	09/07/2025	15.8717 -0.0632	16.1165 0.0618
NOK	norwegian krone	09/07/2025	9.8994 -0.0904	10.2024 0.0629
SEK	swedish krona	09/07/2025	10.6067 -0.0302	10.7906 0.0483
BYN	new belarusian ruble	09/07/2025	34.5962 0.1433	34.8617 0.2822
CZK	czech koruna	09/07/2025	4.8043 -0.0163	4.8825 0.0142
ISK	iceland krona	09/07/2025	0.8273 -0.0087	0.8336 -0.0054
ILS	israeli shekel	09/07/2025	30.4838 0.2606	31.0675 0.2805
KZT	kazakhstan tenge	09/07/2025	0.1954 -0.0005	0.1973 0.0003
HUF	hungarian forint	09/07/2025	0.2967 -0.0001	0.3014 0.0016
SGD	singapore dollar	09/07/2025	79.1842 -0.1166	80.0666 0.2255
AZN	azerbaijani manat	09/07/2025	59.7375 -0.0972	60.1960 0.1413
ALL	albanian lek	09/07/2025	1.2097 -0.0013	1.2251 -0.0042
DZD	algerian dinar	09/07/2025	0.7815 -0.0011	0.7895 0.0018
XCD	east caribbean dollar	09/07/2025	37.7776 -0.0615	38.0675 0.0894
AOA	angolan kwanza	09/07/2025	0.1104 -0.0004	0.1115 0.0001
ARS	argentine peso	09/07/2025	0.0804 -0.0006	0.0868 0.0002
AMD	armenian dram	09/07/2025	0.2650 -0.0003	0.2677 0.0008
AWG	aruban guilder	09/07/2025	56.7339 -0.0923	57.1694 0.1342
AFN	the afghanistan afghani	09/07/2025	1.4676 -0.0034	1.4818 0.0015
BSD	bahamian dollar	09/07/2025	101.5538 -0.1653	102.3332 0.2403
BDT	bangladesh taka	09/07/2025	0.8317 0.0007	0.8451 0.0041
BBD	barbadian dollar	09/07/2025	51.0321 -0.0831	51.4238 0.1208
BHD	bahraini dinar	09/07/2025	269.3450 -0.4384	272.1050 0.6389
BZD	belize dollar	09/07/2025	50.7769 -0.0826	51.1666 0.1201
BMD	bermudian dollar	09/07/2025	101.5538 -0.1653	102.3332 0.2403
XOF	cfa franc bceao	09/07/2025	0.1806 -0.0007	0.1833 0.0007
BGN	bulgarian lev	09/07/2025	60.5482 -0.2441	61.4837 0.2488
BOB	bolivian boliviano	09/07/2025	14.8038 -0.0241	14.9174 0.0350
BAM	convertible mark	09/07/2025	60.5482 -0.2441	61.4837 0.2488
BWP	botswana pula	09/07/2025	7.5941 -0.0089	7.6769 0.0246
BRL	brazilian real	09/07/2025	18.1315 -0.4358	18.6865 -0.0982
BND	brunei dollar	09/07/2025	79.1842 -0.1166	80.0666 0.2255
BIF	burundi franc	09/07/2025	0.0340 -0.0001	0.0344 0.0001
VUV	vanuatu vatu	09/07/2025	0.8609 -0.0040	0.8713 -0.0013
BTN	bhutanese ngultrum	09/07/2025	1.1845 -0.0021	1.1940 0.0017
VND	vietnam dong	09/07/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	09/07/2025	0.1806 -0.0007	0.1833 0.0007
HTG	haitian gourde	09/07/2025	0.7724 -0.0018	0.7783 0.0013
GYD	guyanese dollar	09/07/2025	0.4846 -0.0010	0.4900 0.0014
GMD	gambian dalasi	09/07/2025	1.4128 -0.0113	1.4237 -0.0056
GHS	ghanaian cedi	09/07/2025	9.7181 -0.0158	9.8872 0.0232
GTQ	guatemala quetzal	09/07/2025	13.2025 -0.0175	13.3385 0.0273
GNF	guinea franc	09/07/2025	0.0117 0.0000	0.0119 0.0000
GIP	gibraltar pound	09/07/2025	137.4023 -0.5288	139.4085 0.3274
HNL	honduras lempira	09/07/2025	3.8755 -0.0078	3.9185 0.0077
HKD	hong kong dollar	09/07/2025	12.9361 -0.0211	13.0389 0.0320
DJF	djibouti franc	09/07/2025	0.5716 -0.0004	0.5763 0.0008
DOP	dominican peso	09/07/2025	1.6917 -0.0061	1.7056 0.0006
EGP	egyptian pound	09/07/2025	2.0471 0.0002	2.0694 0.0079
MAD	moroccan dirham	09/07/2025	11.2637 -0.0281	11.3628 0.0169
INR	indian rupee	09/07/2025	1.1837 -0.0016	1.1940 0.0017
IDR	indonesian rupiah	09/07/2025	0.0063 0.0001	0.0063 0.0000
JOD	jordanian dinar	09/07/2025	143.0334 -0.2053	144.5385 0.3118
IQD	iraqi dinar	09/07/2025	0.0775 -0.0001	0.0781 0.0002
YER	yemen riyal	09/07/2025	0.4062 -0.0007	0.4093 0.0010
CVE	cape verdsky escudos	09/07/2025	1.0739 -0.0044	1.0905 0.0043
KYD	cayman islands dollar	09/07/2025	121.8645 -0.1983	122.7998 0.2884
KHR	cambodian riel	09/07/2025	0.0253 0.0000	0.0256 0.0002
QAR	qatar rial	09/07/2025	27.8994 -0.0454	28.1135 0.0660
KES	kenyan shilling	09/07/2025	0.7830 -0.0031	0.7951 0.0037
KGS	kyrgyzstani som	09/07/2025	1.1613 -0.0019	1.1702 0.0027
COP	colombian peso	09/07/2025	0.0252 0.0001	0.0254 0.0002
KMF	comorian franc	09/07/2025	0.2407 -0.0010	0.2437 0.0003
CDF	congolese franc	09/07/2025	0.0348 -0.0001	0.0352 0.0001
KRW	south korean won	09/07/2025	0.0740 -0.0001	0.0747 0.0002
CRC	costa rica colon	09/07/2025	0.2000 -0.0002	0.2046 0.0004
CUP	cuban peso	09/07/2025	4.2314 -0.0069	4.2639 0.0100
KWD	kuwaiti dinar	09/07/2025	331.7122 -0.9640	335.0686 0.3376
LAK	lao kip	09/07/2025	0.0047 0.0000	0.0048 0.0000
LSL	lesotsky loti	09/07/2025	5.6908 -0.0003	5.7815 0.0295
LRD	liberian dollar	09/07/2025	0.5058 -0.0008	0.5111 0.0012
LBP	lebanese pound	09/07/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	09/07/2025	18.7726 -0.0728	18.9659 -0.0018
MUR	mauritius rupee	09/07/2025	2.2202 -0.0115	2.2480 -0.0203
MGA	malagasy ariary	09/07/2025	0.0228 -0.0001	0.0231 0.0001
MOP	makaosskaya patacas	09/07/2025	12.5406 -0.0204	12.6587 0.0297
MKD	macedonian denar	09/07/2025	1.9280 -0.0014	1.9428 0.0063
MWK	malawian kwacha	09/07/2025	0.0585 -0.0001	0.0591 0.0001
MYR	malaysian ringgit	09/07/2025	23.8585 -0.0304	24.1636 0.1135
MVR	maldivian rufiyaa	09/07/2025	6.5859 -0.0107	6.6364 0.0156
MXN	mexican peso	09/07/2025	5.4678 0.0323	5.5146 0.0122
MZN	mozambican metical	09/07/2025	1.5865 -0.0028	1.6041 0.0038
MNT	mongolian tugrik	09/07/2025	0.0282 0.0000	0.0286 0.0001
MMK	myanmar kyat	09/07/2025	0.0280 0.0000	0.0282 0.0001
NAD	namibian dollar	09/07/2025	5.6897 0.0007	5.7815 0.0295
NPR	nepalese rupee	09/07/2025	0.7398 -0.0010	0.7463 0.0011
NGN	nigerian naira	09/07/2025	0.0664 0.0000	0.0670 0.0004
NIO	nicaragua cordoba	09/07/2025	2.7711 -0.0045	2.7996 0.0066
NZD	new zealand dollar	09/07/2025	60.8104 0.0536	61.6865 0.2674
AED	uae dirham	09/07/2025	27.6443 -0.0450	27.8654 0.0654
OMR	omani rial	09/07/2025	263.6184 -0.4158	265.9937 0.6307
PKR	pakistani rupee	09/07/2025	0.3565 -0.0017	0.3602 0.0001
PAB	panama balboa	09/07/2025	101.5538 -0.1653	102.3332 0.2403
PGK	new guinean kina	09/07/2025	24.5862 -0.0502	24.7749 0.0480
PYG	paraguayan guarani	09/07/2025	0.0131 0.0000	0.0132 0.0000
PEN	peruvian nuevo sol	09/07/2025	28.5504 0.0258	28.8995 0.0597
RWF	rwanda franc	09/07/2025	0.0702 -0.0006	0.0715 0.0000
RON	romanian leu	09/07/2025	23.2986 -0.0959	23.7025 0.0847
SVC	salvadoran colon	09/07/2025	11.6062 -0.0189	11.6953 0.0275
WST	samoa tala	09/07/2025	37.4822 -0.0457	37.9513 0.1044
SAR	saudi arabian riyal	09/07/2025	27.0695 -0.0441	27.2918 0.0641
SZL	swaziland lilageni	09/07/2025	5.6897 0.0007	5.7815 0.0295
SHP	saint helena pound	09/07/2025	137.4023 -0.5288	139.4085 0.3274
SCR	seychelles rupee	09/07/2025	7.0201 -0.0114	7.0740 0.0166
RSD	serbian dinar	09/07/2025	1.0114 -0.0041	1.0223 -0.0002
SBD	solomon islands dollar	09/07/2025	12.6092 -0.0205	12.7814 0.0300
SOS	somali shilling	09/07/2025	0.1774 -0.0004	0.1794 0.0005
SDG	sudanese pound	09/07/2025	0.2269 -0.0004	0.2297 0.0005
SRD	surinamese dollar	09/07/2025	2.7192 -0.0074	2.7484 0.0035
TJS	tajik somoni	09/07/2025	10.5062 -0.0242	10.5869 0.0177
THB	thai baht	09/07/2025	3.0999 -0.0022	3.1487 0.0064
TWD	taiwan dollar	09/07/2025	3.4663 -0.0129	3.4994 -0.0001
TZS	tanzanian shilling	09/07/2025	0.0382 0.0000	0.0394 0.0000
TOP	tonga pa'ang	09/07/2025	43.8065 -0.1426	44.4126 0.0328
TTD	trinidad and tobago dollar	09/07/2025	15.0177 -0.0411	15.1329 0.0188
TND	tunisian dinar	09/07/2025	34.7906 0.0030	35.1782 0.1428
TMT	new manat	09/07/2025	28.9818 -0.0434	29.2803 0.0650
TRY	turkish lira	09/07/2025	2.5225 -0.0021	2.5694 0.0050
UGX	ugandan shilling	09/07/2025	0.0283 0.0001	0.0286 0.0001
UZS	uzbekistan sum	09/07/2025	0.0080 0.0000	0.0081 0.0000
UYU	uruguayan peso	09/07/2025	2.5106 0.0083	2.5317 0.0177
FJD	fijian dollar	09/07/2025	45.8211 0.0855	46.2137 0.1722
PHP	philippine peso	09/07/2025	1.7913 -0.0029	1.8154 0.0063
FKP	falkland islands	09/07/2025	137.4023 -0.5288	139.4085 0.3274
CLP	chilean peso	09/07/2025	0.1061 -0.0008	0.1081 -0.0007
LKR	sri lanka rupee	09/07/2025	0.3381 -0.0004	0.3407 0.0007
ETB	ethiopian birr	09/07/2025	0.7240 0.0017	0.7564 0.0048
ZAR	south african rand	09/07/2025	5.6897 0.0007	5.7815 0.0295
SSP	south sudanese pound	09/07/2025	0.0223 0.0000	0.0226 0.0001
JMD	jamaican dollar	09/07/2025	0.6345 -0.0012	0.6397 0.0013

More currencies Updated 09/07