Visa exchange rates to pacific franc for today

Visa to pacific franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/12/2025	101.5538 0.0000	101.8226 0.0000
EUR	euro	15/12/2025	119.0109 0.0000	119.6518 0.0000
RUB	russian ruble	15/12/2025	1.2686 0.0000	1.2875 0.0000
GBP	british pound	15/12/2025	135.4626 0.0000	136.4729 0.0000
CHF	swiss franc	15/12/2025	127.4520 0.0000	128.3047 0.0000
PLN	polish zloty	15/12/2025	28.1460 0.0000	28.3415 0.0000
JPY	japanese yen	15/12/2025	0.6504 0.0000	0.6551 0.0000
UAH	ukrainian hryvnia	15/12/2025	2.4024 0.0000	2.4087 0.0000
CAD	canadian dollar	15/12/2025	73.6058 0.0000	74.0473 0.0000
AUD	australian dollar	15/12/2025	67.3506 0.0000	68.0174 0.0000
GEL	georgian lari	15/12/2025	37.2401 0.0000	38.1787 0.0000
MDL	moldovan leu	15/12/2025	6.0702 0.0000	6.0862 0.0000
CNY	chinese yuan	15/12/2025	14.3905 0.0000	14.4347 0.0000
DKK	danish krone	15/12/2025	15.9310 0.0000	16.0191 0.0000
NOK	norwegian krone	15/12/2025	9.9906 0.0000	10.1291 0.0000
SEK	swedish krona	15/12/2025	10.9192 0.0000	11.0212 0.0000
BYN	new belarusian ruble	15/12/2025	34.4449 0.0000	34.5361 0.0000
CZK	czech koruna	15/12/2025	4.9006 0.0000	4.9470 0.0000
ISK	iceland krona	15/12/2025	0.8021 0.0000	0.8059 0.0000
SKK	Slovak koruna	15/12/2025	3.9504 0.0000	3.9717 0.0000
ILS	israeli shekel	15/12/2025	31.4506 0.0000	31.9373 0.0000
KZT	kazakhstan tenge	15/12/2025	0.1947 0.0000	0.1955 0.0000
HUF	hungarian forint	15/12/2025	0.3086 0.0000	0.3128 0.0000
LVL	latvian lat	15/12/2025	169.3369 0.0000	170.2484 0.0000
LTL	lithuanian lita	15/12/2025	34.4680 0.0000	34.6535 0.0000
SGD	singapore dollar	15/12/2025	78.5413 0.0000	78.9261 0.0000
AZN	azerbaijani manat	15/12/2025	59.5623 0.0000	60.0724 0.0000
ALL	albanian lek	15/12/2025	1.2274 0.0000	1.2445 0.0000
DZD	algerian dinar	15/12/2025	0.7835 0.0000	0.7857 0.0000
XCD	east caribbean dollar	15/12/2025	37.7780 0.0000	37.8780 0.0000
AOA	angolan kwanza	15/12/2025	0.1113 0.0000	0.1116 0.0000
ARS	argentine peso	15/12/2025	0.0706 0.0000	0.0736 0.0000
AMD	armenian dram	15/12/2025	0.2654 0.0000	0.2674 0.0000
AWG	aruban guilder	15/12/2025	56.7339 0.0000	56.8841 0.0000
AFN	the afghanistan afghani	15/12/2025	1.5370 0.0000	1.5411 0.0000
BSD	bahamian dollar	15/12/2025	101.5538 0.0000	101.8226 0.0000
BDT	bangladesh taka	15/12/2025	0.8277 0.0000	0.8367 0.0000
BBD	barbadian dollar	15/12/2025	51.0321 0.0000	51.1672 0.0000
BHD	bahraini dinar	15/12/2025	270.0315 0.0000	270.7464 0.0000
BZD	belize dollar	15/12/2025	50.7769 0.0000	50.9113 0.0000
BMD	bermudian dollar	15/12/2025	101.5538 0.0000	101.8226 0.0000
XOF	cfa franc bceao	15/12/2025	0.1815 0.0000	0.1824 0.0000
BGN	bulgarian lev	15/12/2025	60.8494 0.0000	61.1769 0.0000
BOB	bolivian boliviano	15/12/2025	14.5910 0.0000	14.8430 0.0000
BAM	convertible mark	15/12/2025	60.8494 0.0000	61.1769 0.0000
BWP	botswana pula	15/12/2025	7.1291 0.0000	8.3087 0.0000
BRL	brazilian real	15/12/2025	18.7127 0.0000	18.9296 0.0000
BND	brunei dollar	15/12/2025	78.5413 0.0000	78.9261 0.0000
BIF	burundi franc	15/12/2025	0.0345 0.0000	0.0346 0.0000
VUV	vanuatu vatu	15/12/2025	0.8097 0.0000	0.8688 0.0000
BTN	bhutanese ngultrum	15/12/2025	1.1201 0.0000	1.1279 0.0000
VEF	venezuelan bolivar	15/12/2025	0.3750 0.0000	0.3769 0.0000
VND	vietnam dong	15/12/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	15/12/2025	0.1815 0.0000	0.1824 0.0000
HTG	haitian gourde	15/12/2025	0.7720 0.0000	0.7741 0.0000
GYD	guyanese dollar	15/12/2025	0.4840 0.0000	0.4853 0.0000
GMD	gambian dalasi	15/12/2025	1.4097 0.0000	1.4134 0.0000
GHS	ghanaian cedi	15/12/2025	8.8308 0.0000	8.8928 0.0000
GTQ	guatemala quetzal	15/12/2025	13.2404 0.0000	13.3102 0.0000
GNF	guinea franc	15/12/2025	0.0117 0.0000	0.0117 0.0000
GIP	gibraltar pound	15/12/2025	135.4626 0.0000	136.4729 0.0000
HNL	honduras lempira	15/12/2025	3.8643 0.0000	3.8746 0.0000
HKD	hong kong dollar	15/12/2025	13.0414 0.0000	13.0873 0.0000
DJF	djibouti franc	15/12/2025	0.5718 0.0000	0.5734 0.0000
DOP	dominican peso	15/12/2025	1.5938 0.0000	1.6112 0.0000
EGP	egyptian pound	15/12/2025	2.1333 0.0000	2.1452 0.0000
ZWL	zimbabwe dollar	15/12/2025	0.0015 0.0000	0.0016 0.0000
MAD	moroccan dirham	15/12/2025	11.0646 0.0000	11.0939 0.0000
INR	indian rupee	15/12/2025	1.1201 0.0000	1.1279 0.0000
IDR	indonesian rupiah	15/12/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	15/12/2025	143.0334 0.0000	143.8173 0.0000
IQD	iraqi dinar	15/12/2025	0.0775 0.0000	0.0777 0.0000
IRR	iran rial	15/12/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	15/12/2025	0.4054 0.0000	0.4073 0.0000
CVE	cape verdsky escudos	15/12/2025	1.0793 0.0000	1.0851 0.0000
KYD	cayman islands dollar	15/12/2025	121.8645 0.0000	122.1871 0.0000
KHR	cambodian riel	15/12/2025	0.0253 0.0000	0.0254 0.0000
QAR	qatar rial	15/12/2025	27.8497 0.0000	27.9409 0.0000
KES	kenyan shilling	15/12/2025	0.7866 0.0000	0.7906 0.0000
KGS	kyrgyzstani som	15/12/2025	1.1613 0.0000	1.1643 0.0000
COP	colombian peso	15/12/2025	0.0266 0.0000	0.0267 0.0000
KMF	comorian franc	15/12/2025	0.2419 0.0000	0.2433 0.0000
CDF	congolese franc	15/12/2025	0.0455 0.0000	0.0456 0.0000
KRW	south korean won	15/12/2025	0.0691 0.0000	0.0693 0.0000
CRC	costa rica colon	15/12/2025	0.2022 0.0000	0.2051 0.0000
KWD	kuwaiti dinar	15/12/2025	330.8693 0.0000	332.0161 0.0000
LAK	lao kip	15/12/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	15/12/2025	6.0026 0.0000	6.0566 0.0000
LRD	liberian dollar	15/12/2025	0.5770 0.0000	0.5786 0.0000
LBP	lebanese pound	15/12/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	15/12/2025	18.7431 0.0000	18.7927 0.0000
MUR	mauritius rupee	15/12/2025	2.1898 0.0000	2.2251 0.0000
MRO	mauritania ougulya	15/12/2025	0.2559 0.0000	0.2566 0.0000
MGA	malagasy ariary	15/12/2025	0.0225 0.0000	0.0226 0.0000
MOP	makaosskaya patacas	15/12/2025	12.6532 0.0000	12.7132 0.0000
MKD	macedonian denar	15/12/2025	1.9370 0.0000	1.9422 0.0000
MWK	malawian kwacha	15/12/2025	0.0580 0.0000	0.0593 0.0000
MYR	malaysian ringgit	15/12/2025	24.7089 0.0000	24.9260 0.0000
MVR	maldivian rufiyaa	15/12/2025	6.5518 0.0000	6.6033 0.0000
MXN	mexican peso	15/12/2025	5.6249 0.0000	5.6615 0.0000
MZN	mozambican metical	15/12/2025	1.6051 0.0000	1.6093 0.0000
MNT	mongolian tugrik	15/12/2025	0.0286 0.0000	0.0287 0.0000
MMK	myanmar kyat	15/12/2025	0.0278 0.0000	0.0279 0.0000
NAD	namibian dollar	15/12/2025	6.0026 0.0000	6.0566 0.0000
NPR	nepalese rupee	15/12/2025	0.7001 0.0000	0.7049 0.0000
NGN	nigerian naira	15/12/2025	0.0698 0.0000	0.0700 0.0000
NIO	nicaragua cordoba	15/12/2025	2.7728 0.0000	2.7802 0.0000
NZD	new zealand dollar	15/12/2025	58.7591 0.0000	59.2810 0.0000
AED	uae dirham	15/12/2025	27.6487 0.0000	27.7302 0.0000
OMR	omani rial	15/12/2025	263.7626 0.0000	264.4945 0.0000
PKR	pakistani rupee	15/12/2025	0.3620 0.0000	0.3635 0.0000
PAB	panama balboa	15/12/2025	101.5538 0.0000	101.8226 0.0000
PGK	new guinean kina	15/12/2025	23.1644 0.0000	23.9894 0.0000
PYG	paraguayan guarani	15/12/2025	0.0154 0.0000	0.0155 0.0000
PEN	peruvian nuevo sol	15/12/2025	30.1669 0.0000	30.2485 0.0000
RWF	rwanda franc	15/12/2025	0.0694 0.0000	0.0704 0.0000
RON	romanian leu	15/12/2025	23.3623 0.0000	23.5140 0.0000
SVC	salvadoran colon	15/12/2025	11.6062 0.0000	11.6369 0.0000
WST	samoa tala	15/12/2025	35.7774 0.0000	37.8577 0.0000
STD	good sao tome and principe	15/12/2025	0.0049 0.0000	0.0049 0.0000
SAR	saudi arabian riyal	15/12/2025	27.0594 0.0000	27.1411 0.0000
SZL	swaziland lilageni	15/12/2025	6.0026 0.0000	6.0566 0.0000
SHP	saint helena pound	15/12/2025	135.4626 0.0000	136.4729 0.0000
SCR	seychelles rupee	15/12/2025	6.9626 0.0000	6.9811 0.0000
RSD	serbian dinar	15/12/2025	1.0134 0.0000	1.0195 0.0000
SYP	syrian pound	15/12/2025	0.0155 0.0000	0.0156 0.0000
SBD	solomon islands dollar	15/12/2025	12.1204 0.0000	12.9162 0.0000
SOS	somali shilling	15/12/2025	0.1791 0.0000	0.1796 0.0000
SDG	sudanese pound	15/12/2025	0.1683 0.0000	0.1699 0.0000
SRD	surinamese dollar	15/12/2025	2.6265 0.0000	2.6683 0.0000
SLL	sierra leone leone	15/12/2025	0.0045 0.0000	0.0045 0.0000
TJS	tajik somoni	15/12/2025	10.9940 0.0000	11.0231 0.0000
THB	thai baht	15/12/2025	3.2016 0.0000	3.2364 0.0000
TWD	taiwan dollar	15/12/2025	3.2420 0.0000	3.2538 0.0000
TZS	tanzanian shilling	15/12/2025	0.0408 0.0000	0.0415 0.0000
TOP	tonga pa'ang	15/12/2025	41.4492 0.0000	43.5444 0.0000
TTD	trinidad and tobago dollar	15/12/2025	15.1726 0.0000	15.2128 0.0000
TND	tunisian dinar	15/12/2025	34.7311 0.0000	34.9426 0.0000
TMT	new manat	15/12/2025	29.0902 0.0000	29.1672 0.0000
TRY	turkish lira	15/12/2025	2.3778 0.0000	2.3911 0.0000
UGX	ugandan shilling	15/12/2025	0.0286 0.0000	0.0287 0.0000
UZS	uzbekistan sum	15/12/2025	0.0084 0.0000	0.0085 0.0000
UYU	uruguayan peso	15/12/2025	2.5965 0.0000	2.6034 0.0000
FJD	fijian dollar	15/12/2025	44.0236 0.0000	45.3620 0.0000
PHP	philippine peso	15/12/2025	1.7187 0.0000	1.7242 0.0000
FKP	falkland islands	15/12/2025	135.4626 0.0000	136.4729 0.0000
HRK	croatian kuna	15/12/2025	15.7955 0.0000	15.8805 0.0000
CLP	chilean peso	15/12/2025	0.1116 0.0000	0.1120 0.0000
LKR	sri lanka rupee	15/12/2025	0.3287 0.0000	0.3297 0.0000
ERN	the eritrean nakfa	15/12/2025	6.7703 0.0000	6.7882 0.0000
ETB	ethiopian birr	15/12/2025	0.6481 0.0000	0.6563 0.0000
ZAR	south african rand	15/12/2025	6.0026 0.0000	6.0566 0.0000
SSP	south sudanese pound	15/12/2025	0.0219 0.0000	0.0227 0.0000
JMD	jamaican dollar	15/12/2025	0.6391 0.0000	0.6408 0.0000

More currencies Updated 00:14 UTC

Mastercard to pacific franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/12/2025	102.2181 0.0000	102.7432 0.0000
EUR	euro	12/12/2025	119.7894 0.0000	120.8672 0.0000
RUB	russian ruble	12/12/2025	1.2769 0.0000	1.2973 0.0000
GBP	british pound	12/12/2025	136.3488 0.0000	138.0150 0.0000
CHF	swiss franc	12/12/2025	128.2858 0.0000	129.6938 0.0000
PLN	polish zloty	12/12/2025	28.3302 0.0000	28.6192 0.0000
JPY	japanese yen	12/12/2025	0.6546 0.0000	0.6626 0.0000
UAH	ukrainian hryvnia	12/12/2025	2.4226 0.0000	2.4350 0.0000
CAD	canadian dollar	12/12/2025	74.0872 0.0000	74.7169 0.0000
AUD	australian dollar	12/12/2025	67.7911 0.0000	68.6325 0.0000
GEL	georgian lari	12/12/2025	38.3127 0.0000	38.5384 0.0000
MDL	moldovan leu	07/12/2025	6.0468 0.0000	6.0937 0.0000
CNY	chinese yuan	07/12/2025	14.4531 0.0000	14.5331 0.0000
DKK	danish krone	07/12/2025	15.8966 0.0000	16.0582 0.0000
NOK	norwegian krone	07/12/2025	10.0607 0.0000	10.2024 0.0000
SEK	swedish krona	07/12/2025	10.8356 0.0000	10.9582 0.0000
BYN	new belarusian ruble	07/12/2025	35.3708 0.0000	35.5526 0.0000
CZK	czech koruna	07/12/2025	4.8854 0.0000	4.9546 0.0000
ISK	iceland krona	07/12/2025	0.8007 0.0000	0.8048 0.0000
ILS	israeli shekel	07/12/2025	31.4924 0.0000	32.1363 0.0000
KZT	kazakhstan tenge	07/12/2025	0.1997 0.0000	0.2014 0.0000
HUF	hungarian forint	07/12/2025	0.3084 0.0000	0.3146 0.0000
SGD	singapore dollar	07/12/2025	78.6777 0.0000	79.3691 0.0000
AZN	azerbaijani manat	07/12/2025	60.1283 0.0000	60.4372 0.0000
ALL	albanian lek	07/12/2025	1.2266 0.0000	1.2454 0.0000
DZD	algerian dinar	07/12/2025	0.7849 0.0000	0.7911 0.0000
XCD	east caribbean dollar	07/12/2025	38.0247 0.0000	38.2201 0.0000
AOA	angolan kwanza	07/12/2025	0.1107 0.0000	0.1116 0.0000
ARS	argentine peso	07/12/2025	0.0712 0.0000	0.0743 0.0000
AMD	armenian dram	07/12/2025	0.2685 0.0000	0.2700 0.0000
AWG	aruban guilder	07/12/2025	57.1051 0.0000	57.3984 0.0000
AFN	the afghanistan afghani	07/12/2025	1.5439 0.0000	1.5559 0.0000
BSD	bahamian dollar	07/12/2025	102.2181 0.0000	102.7432 0.0000
BDT	bangladesh taka	07/12/2025	0.8328 0.0000	0.8439 0.0000
BBD	barbadian dollar	07/12/2025	51.3659 0.0000	51.6298 0.0000
BHD	bahraini dinar	07/12/2025	271.1070 0.0000	273.1953 0.0000
BZD	belize dollar	07/12/2025	51.1091 0.0000	51.3716 0.0000
BMD	bermudian dollar	07/12/2025	102.2181 0.0000	102.7432 0.0000
XOF	cfa franc bceao	07/12/2025	0.1810 0.0000	0.1829 0.0000
BGN	bulgarian lev	07/12/2025	60.8695 0.0000	61.3246 0.0000
BOB	bolivian boliviano	07/12/2025	14.9006 0.0000	14.9772 0.0000
BAM	convertible mark	07/12/2025	60.7039 0.0000	61.3246 0.0000
BWP	botswana pula	07/12/2025	7.1540 0.0000	7.2138 0.0000
BRL	brazilian real	07/12/2025	18.6905 0.0000	19.0763 0.0000
BND	brunei dollar	07/12/2025	78.6777 0.0000	79.3691 0.0000
BIF	burundi franc	07/12/2025	0.0345 0.0000	0.0347 0.0000
VUV	vanuatu vatu	07/12/2025	0.8542 0.0000	0.8590 0.0000
BTN	bhutanese ngultrum	07/12/2025	1.1345 0.0000	1.1406 0.0000
VND	vietnam dong	07/12/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	07/12/2025	0.1810 0.0000	0.1829 0.0000
HTG	haitian gourde	07/12/2025	0.7773 0.0000	0.7813 0.0000
GYD	guyanese dollar	07/12/2025	0.4879 0.0000	0.4919 0.0000
GMD	gambian dalasi	07/12/2025	1.4062 0.0000	1.4134 0.0000
GHS	ghanaian cedi	07/12/2025	8.9273 0.0000	9.0046 0.0000
GTQ	guatemala quetzal	07/12/2025	13.3258 0.0000	13.4317 0.0000
GNF	guinea franc	07/12/2025	0.0118 0.0000	0.0118 0.0000
GIP	gibraltar pound	07/12/2025	135.9706 0.0000	137.1622 0.0000
HNL	honduras lempira	07/12/2025	3.8752 0.0000	3.9068 0.0000
HKD	hong kong dollar	07/12/2025	13.1290 0.0000	13.2080 0.0000
DJF	djibouti franc	07/12/2025	0.5752 0.0000	0.5789 0.0000
DOP	dominican peso	07/12/2025	1.5920 0.0000	1.6010 0.0000
EGP	egyptian pound	07/12/2025	2.1496 0.0000	2.1681 0.0000
MAD	moroccan dirham	07/12/2025	11.0209 0.0000	11.0894 0.0000
INR	indian rupee	07/12/2025	1.1324 0.0000	1.1414 0.0000
IDR	indonesian rupiah	07/12/2025	0.0061 0.0000	0.0062 0.0000
JOD	jordanian dinar	07/12/2025	143.9855 0.0000	145.1012 0.0000
IQD	iraqi dinar	07/12/2025	0.0780 0.0000	0.0784 0.0000
YER	yemen riyal	07/12/2025	0.4089 0.0000	0.4110 0.0000
CVE	cape verdsky escudos	07/12/2025	1.0768 0.0000	1.0877 0.0000
KYD	cayman islands dollar	07/12/2025	122.6618 0.0000	123.2919 0.0000
KHR	cambodian riel	07/12/2025	0.0255 0.0000	0.0257 0.0000
QAR	qatar rial	07/12/2025	28.0819 0.0000	28.2261 0.0000
KES	kenyan shilling	07/12/2025	0.7902 0.0000	0.7955 0.0000
KGS	kyrgyzstani som	07/12/2025	1.1689 0.0000	1.1749 0.0000
COP	colombian peso	07/12/2025	0.0267 0.0000	0.0268 0.0000
KMF	comorian franc	07/12/2025	0.2413 0.0000	0.2434 0.0000
CDF	congolese franc	07/12/2025	0.0446 0.0000	0.0449 0.0000
KRW	south korean won	07/12/2025	0.0697 0.0000	0.0701 0.0000
CRC	costa rica colon	07/12/2025	0.2046 0.0000	0.2103 0.0000
CUP	cuban peso	07/12/2025	4.2591 0.0000	4.2810 0.0000
KWD	kuwaiti dinar	07/12/2025	332.5033 0.0000	334.6687 0.0000
LAK	lao kip	07/12/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	07/12/2025	5.9922 0.0000	6.0775 0.0000
LRD	liberian dollar	07/12/2025	0.5784 0.0000	0.5829 0.0000
LBP	lebanese pound	07/12/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	07/12/2025	18.7689 0.0000	18.9219 0.0000
MUR	mauritius rupee	07/12/2025	2.1934 0.0000	2.2166 0.0000
MGA	malagasy ariary	07/12/2025	0.0228 0.0000	0.0230 0.0000
MOP	makaosskaya patacas	07/12/2025	12.7359 0.0000	12.8349 0.0000
MKD	macedonian denar	07/12/2025	1.9328 0.0000	1.9428 0.0000
MWK	malawian kwacha	07/12/2025	0.0589 0.0000	0.0594 0.0000
MYR	malaysian ringgit	07/12/2025	24.7023 0.0000	25.0349 0.0000
MVR	maldivian rufiyaa	07/12/2025	6.6289 0.0000	6.6716 0.0000
MXN	mexican peso	07/12/2025	5.6207 0.0000	5.6578 0.0000
MZN	mozambican metical	07/12/2025	1.5973 0.0000	1.6100 0.0000
MNT	mongolian tugrik	07/12/2025	0.0288 0.0000	0.0290 0.0000
MMK	myanmar kyat	07/12/2025	0.0280 0.0000	0.0282 0.0000
NAD	namibian dollar	07/12/2025	5.9897 0.0000	6.0775 0.0000
NPR	nepalese rupee	07/12/2025	0.7078 0.0000	0.7133 0.0000
NGN	nigerian naira	07/12/2025	0.0702 0.0000	0.0706 0.0000
NIO	nicaragua cordoba	07/12/2025	2.7898 0.0000	2.8102 0.0000
NZD	new zealand dollar	07/12/2025	58.8470 0.0000	59.5397 0.0000
AED	uae dirham	07/12/2025	27.8265 0.0000	27.9786 0.0000
OMR	omani rial	07/12/2025	265.4666 0.0000	266.8930 0.0000
PKR	pakistani rupee	07/12/2025	0.3613 0.0000	0.3641 0.0000
PAB	panama balboa	07/12/2025	102.2181 0.0000	102.7432 0.0000
PGK	new guinean kina	07/12/2025	24.1133 0.0000	24.2371 0.0000
PYG	paraguayan guarani	07/12/2025	0.0149 0.0000	0.0151 0.0000
PEN	peruvian nuevo sol	07/12/2025	30.3670 0.0000	30.5956 0.0000
RWF	rwanda franc	07/12/2025	0.0698 0.0000	0.0711 0.0000
RON	romanian leu	07/12/2025	23.3135 0.0000	23.5644 0.0000
SVC	salvadoran colon	07/12/2025	11.6821 0.0000	11.7421 0.0000
WST	samoa tala	07/12/2025	37.4329 0.0000	37.8075 0.0000
SAR	saudi arabian riyal	07/12/2025	27.2124 0.0000	27.3960 0.0000
SZL	swaziland lilageni	07/12/2025	5.9922 0.0000	6.0775 0.0000
SHP	saint helena pound	09/12/2025	135.8275 0.0000	137.0903 0.0000
SCR	seychelles rupee	09/12/2025	6.9300 0.0000	6.9656 0.0000
RSD	serbian dinar	07/12/2025	1.0105 0.0000	1.0190 0.0000
SBD	solomon islands dollar	07/12/2025	12.6329 0.0000	12.7402 0.0000
SOS	somali shilling	07/12/2025	0.1789 0.0000	0.1803 0.0000
SDG	sudanese pound	07/12/2025	0.2284 0.0000	0.2307 0.0000
SRD	surinamese dollar	07/12/2025	2.6460 0.0000	2.6665 0.0000
TJS	tajik somoni	07/12/2025	11.0757 0.0000	11.1326 0.0000
THB	thai baht	07/12/2025	3.1973 0.0000	3.2319 0.0000
TWD	taiwan dollar	07/12/2025	3.2730 0.0000	3.2984 0.0000
TZS	tanzanian shilling	07/12/2025	0.0412 0.0000	0.0424 0.0000
TOP	tonga pa'ang	07/12/2025	43.1217 0.0000	43.6145 0.0000
TTD	trinidad and tobago dollar	07/12/2025	15.2149 0.0000	15.2930 0.0000
TND	tunisian dinar	07/12/2025	34.8154 0.0000	35.1138 0.0000
TMT	new manat	07/12/2025	29.1714 0.0000	29.3976 0.0000
TRY	turkish lira	07/12/2025	2.3914 0.0000	2.4275 0.0000
UGX	ugandan shilling	07/12/2025	0.0289 0.0000	0.0292 0.0000
UZS	uzbekistan sum	07/12/2025	0.0085 0.0000	0.0085 0.0000
UYU	uruguayan peso	07/12/2025	2.6149 0.0000	2.6304 0.0000
FJD	fijian dollar	07/12/2025	45.8040 0.0000	46.1214 0.0000
PHP	philippine peso	07/12/2025	1.7283 0.0000	1.7448 0.0000
FKP	falkland islands	07/12/2025	135.9706 0.0000	137.1622 0.0000
CLP	chilean peso	07/12/2025	0.1104 0.0000	0.1114 0.0000
LKR	sri lanka rupee	07/12/2025	0.3311 0.0000	0.3331 0.0000
ETB	ethiopian birr	07/12/2025	0.6559 0.0000	0.6701 0.0000
ZAR	south african rand	07/12/2025	5.9897 0.0000	6.0775 0.0000
SSP	south sudanese pound	07/12/2025	0.0225 0.0000	0.0226 0.0000
JMD	jamaican dollar	07/12/2025	0.6383 0.0000	0.6418 0.0000

More currencies Updated 12/12