Visa exchange rates to yemen riyal for today

Visa to yemen riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/07/2025	250.0000 0.0000	250.5010 0.0000
EUR	euro	12/07/2025	291.5750 0.0500	293.4870 -0.8768
RUB	russian ruble	12/07/2025	3.2050 0.0103	3.2367 0.0063
GBP	british pound	12/07/2025	336.9750 -1.2750	340.4058 -0.8517
CHF	swiss franc	12/07/2025	313.0875 0.1950	315.0551 -1.3527
PLN	polish zloty	12/07/2025	68.3135 -0.1910	69.0694 -0.3522
JPY	japanese yen	12/07/2025	1.6945 -0.0085	1.7144 -0.0045
UAH	ukrainian hryvnia	12/07/2025	5.9775 -0.0070	5.9895 -0.0070
CAD	canadian dollar	12/07/2025	182.0435 -0.2920	183.5306 0.0271
AUD	australian dollar	12/07/2025	163.8503 0.7252	165.2803 0.1253
GEL	georgian lari	12/07/2025	91.1410 0.4297	93.2963 0.3805
MDL	moldovan leu	12/07/2025	14.9253 0.0000	14.9552 0.0000
CNY	chinese yuan	12/07/2025	34.8490 0.0213	34.9364 0.0215
DKK	danish krone	12/07/2025	39.0833 0.0110	39.3299 -0.1215
NOK	norwegian krone	12/07/2025	24.5880 0.1635	24.9201 -0.0145
SEK	swedish krona	12/07/2025	26.1040 -0.0070	26.4118 -0.0035
BYN	new belarusian ruble	12/07/2025	85.4000 0.2328	85.5711 0.2332
CZK	czech koruna	12/07/2025	11.8125 -0.0145	11.9304 -0.0363
ISK	iceland krona	12/07/2025	2.0533 0.0090	2.0604 0.0075
SKK	Slovak koruna	12/07/2025	9.6785 0.0017	9.7420 -0.0291
ILS	israeli shekel	12/07/2025	74.8078 -0.4730	75.7670 -0.0917
KZT	kazakhstan tenge	12/07/2025	0.4768 -0.0045	0.4785 -0.0040
HUF	hungarian forint	12/07/2025	0.7278 -0.0028	0.7362 -0.0015
LVL	latvian lat	12/07/2025	414.8750 0.0725	417.5927 -1.2475
LTL	lithuanian lita	12/07/2025	84.4460 0.0145	84.9995 -0.2540
SGD	singapore dollar	12/07/2025	194.9473 0.0153	195.9334 -0.0614
AZN	azerbaijani manat	12/07/2025	146.6275 0.0000	147.7883 0.0000
ALL	albanian lek	12/07/2025	2.9728 -0.0060	3.0108 0.0110
DZD	algerian dinar	12/07/2025	1.9265 0.0003	1.9304 0.0003
XCD	east caribbean dollar	12/07/2025	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	12/07/2025	0.2743 0.0000	0.2748 0.0000
ARS	argentine peso	12/07/2025	0.1983 0.0000	0.2109 0.0008
AMD	armenian dram	12/07/2025	0.6493 -0.0005	0.6558 0.0013
AWG	aruban guilder	12/07/2025	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	12/07/2025	3.6163 0.0000	3.6235 0.0000
BSD	bahamian dollar	12/07/2025	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	12/07/2025	2.0475 0.0000	2.0686 0.0000
BBD	barbadian dollar	12/07/2025	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	12/07/2025	663.1300 0.0000	664.4589 0.0000
BZD	belize dollar	12/07/2025	125.0000 0.0000	125.2505 0.0000
BMD	bermudian dollar	12/07/2025	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	12/07/2025	0.4445 0.0000	0.4474 -0.0013
BGN	bulgarian lev	12/07/2025	149.0800 0.0255	150.0574 -0.4481
BOB	bolivian boliviano	12/07/2025	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	12/07/2025	149.0800 0.0255	150.0574 -0.4481
BWP	botswana pula	12/07/2025	17.2500 -1.4250	20.0902 1.2024
BRL	brazilian real	12/07/2025	44.6973 0.2867	45.3059 -0.0426
BND	brunei dollar	12/07/2025	194.9473 0.0153	195.9334 -0.0614
BIF	burundi franc	12/07/2025	0.0850 0.0000	0.0852 0.0000
VUV	vanuatu vatu	12/07/2025	2.0338 0.0082	2.1633 0.0093
BTN	bhutanese ngultrum	12/07/2025	2.9090 -0.0085	2.9203 -0.0085
VEF	venezuelan bolivar	12/07/2025	2.1678 -0.0172	2.1776 -0.0173
VND	vietnam dong	12/07/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	12/07/2025	0.4445 0.0000	0.4474 -0.0013
HTG	haitian gourde	12/07/2025	1.9008 -0.0007	1.9046 -0.0008
GYD	guyanese dollar	12/07/2025	1.1915 0.0000	1.1939 0.0000
GMD	gambian dalasi	12/07/2025	3.5048 0.0267	3.5118 0.0268
GHS	ghanaian cedi	12/07/2025	23.9235 0.0000	24.2029 0.0000
GTQ	guatemala quetzal	12/07/2025	32.5013 0.0000	32.6513 0.0000
GNF	guinea franc	12/07/2025	0.0290 0.0000	0.0291 0.0000
GIP	gibraltar pound	12/07/2025	336.9750 -1.2750	340.4058 -0.8517
HNL	honduras lempira	12/07/2025	9.5715 0.0000	9.5907 0.0000
HKD	hong kong dollar	12/07/2025	31.8435 -0.0020	31.9173 -0.0013
DJF	djibouti franc	12/07/2025	1.4078 0.0000	1.4106 0.0000
DOP	dominican peso	12/07/2025	4.1270 -0.0035	4.1651 -0.0023
EGP	egyptian pound	12/07/2025	5.0420 0.0000	5.0661 0.0000
ZWL	zimbabwe dollar	12/07/2025	0.0038 0.0000	0.0038 0.0000
MAD	moroccan dirham	12/07/2025	27.7985 -0.0635	27.8542 -0.0636
INR	indian rupee	12/07/2025	2.9090 -0.0085	2.9203 -0.0085
IDR	indonesian rupiah	10/07/2025	0.0155 0.0003	0.0155 0.0000
JOD	jordanian dinar	12/07/2025	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	12/07/2025	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	12/07/2025	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	12/07/2025	2.6443 0.0005	2.6616 -0.0080
KYD	cayman islands dollar	12/07/2025	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	12/07/2025	0.0623 0.0000	0.0624 0.0000
QAR	qatar rial	12/07/2025	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	12/07/2025	1.9320 0.0045	1.9419 -0.0045
KGS	kyrgyzstani som	12/07/2025	2.8588 0.0000	2.8645 0.0000
COP	colombian peso	12/07/2025	0.0623 0.0002	0.0624 0.0003
KMF	comorian franc	12/07/2025	0.5928 0.0002	0.5964 -0.0020
CDF	congolese franc	12/07/2025	0.0870 0.0000	0.0872 0.0000
KRW	south korean won	12/07/2025	0.1825 0.0000	0.1829 0.0000
CRC	costa rica colon	12/07/2025	0.4920 -0.0015	0.4992 -0.0013
KWD	kuwaiti dinar	12/07/2025	816.9400 0.1075	820.5887 0.5110
LAK	lao kip	12/07/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	12/07/2025	13.9040 -0.1040	14.1445 -0.0080
LRD	liberian dollar	12/07/2025	1.2563 0.0000	1.2588 0.0000
LBP	lebanese pound	12/07/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	12/07/2025	46.3925 0.0000	46.4855 0.0000
MUR	mauritius rupee	12/07/2025	5.4723 -0.0030	5.4982 -0.0969
MRO	mauritania ougulya	12/07/2025	0.6320 0.0018	0.6333 0.0018
MGA	malagasy ariary	12/07/2025	0.0560 0.0000	0.0561 0.0000
MOP	makaosskaya patacas	12/07/2025	30.8895 0.0000	31.0120 0.0000
MKD	macedonian denar	12/07/2025	4.7358 -0.0105	4.7452 -0.0105
MWK	malawian kwacha	12/07/2025	0.1428 0.0000	0.1458 0.0000
MYR	malaysian ringgit	12/07/2025	58.6098 -0.1240	58.9830 -0.1741
MVR	maldivian rufiyaa	12/07/2025	16.1290 0.0000	16.2452 0.0000
MXN	mexican peso	12/07/2025	13.3980 -0.0235	13.4807 0.0043
MZN	mozambican metical	12/07/2025	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	12/07/2025	0.0700 0.0002	0.0701 0.0003
MMK	myanmar kyat	12/07/2025	0.0690 0.0000	0.0691 0.0000
NAD	namibian dollar	12/07/2025	13.9040 -0.1040	14.1445 -0.0080
NPR	nepalese rupee	12/07/2025	1.8183 -0.0052	1.8252 -0.0055
NGN	nigerian naira	12/07/2025	0.1628 -0.0007	0.1631 -0.0008
NIO	nicaragua cordoba	12/07/2025	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	12/07/2025	149.9753 0.2500	151.4527 0.2004
XPF	pacific franc	12/07/2025	2.4435 0.0005	2.4594 -0.0073
AED	uae dirham	12/07/2025	68.0533 0.0000	68.2192 -0.0018
OMR	omani rial	12/07/2025	649.3500 0.1675	650.9895 0.0852
PKR	pakistani rupee	12/07/2025	0.8780 0.0000	0.8813 0.0003
PAB	panama balboa	12/07/2025	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	12/07/2025	58.6500 0.0000	60.6463 0.0000
PYG	paraguayan guarani	12/07/2025	0.0328 0.0000	0.0328 0.0000
PEN	peruvian nuevo sol	12/07/2025	70.3533 0.0693	70.5736 0.1092
RWF	rwanda franc	12/07/2025	0.1728 0.0000	0.1751 0.0000
RON	romanian leu	12/07/2025	57.3725 0.0172	57.8444 -0.1769
SVC	salvadoran colon	12/07/2025	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	12/07/2025	88.7500 0.2750	93.8126 0.2756
STD	good sao tome and principe	12/07/2025	0.0120 0.0000	0.0120 0.0000
SAR	saudi arabian riyal	12/07/2025	66.6330 0.0000	66.8091 0.0018
SZL	swaziland lilageni	12/07/2025	13.9040 -0.1040	14.1445 -0.0080
SHP	saint helena pound	12/07/2025	336.9750 -1.2750	340.4058 -0.8517
SCR	seychelles rupee	12/07/2025	17.6763 0.4555	17.7117 0.4564
RSD	serbian dinar	12/07/2025	2.4953 0.0008	2.5050 0.0038
SYP	syrian pound	12/07/2025	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	12/07/2025	29.2375 0.0375	31.1748 0.0376
SOS	somali shilling	12/07/2025	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	12/07/2025	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	12/07/2025	6.6613 0.0270	6.7913 0.0023
SLL	sierra leone leone	12/07/2025	0.0110 0.0000	0.0110 0.0000
TJS	tajik somoni	12/07/2025	25.8073 -0.0565	25.8590 -0.0566
THB	thai baht	12/07/2025	7.6500 0.0187	7.7555 0.0576
TWD	taiwan dollar	12/07/2025	8.5535 0.0113	8.5794 0.0113
TZS	tanzanian shilling	12/07/2025	0.0950 0.0010	0.0974 0.0010
TOP	tonga pa'ang	12/07/2025	102.8625 0.1750	107.9534 0.1754
TTD	trinidad and tobago dollar	12/07/2025	37.3485 0.2125	37.4233 0.2129
TND	tunisian dinar	12/07/2025	85.4408 -0.2050	85.9058 -0.2067
TMT	new manat	12/07/2025	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	12/07/2025	6.1873 -0.0303	6.2520 -0.0110
UGX	ugandan shilling	12/07/2025	0.0698 0.0000	0.0699 0.0000
UZS	uzbekistan sum	12/07/2025	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	12/07/2025	6.1363 -0.0172	6.1485 -0.0173
FJD	fijian dollar	12/07/2025	109.0250 0.4250	112.2495 0.4259
PHP	philippine peso	12/07/2025	4.4248 0.0040	4.4356 0.0043
FKP	falkland islands	12/07/2025	336.9750 -1.2750	340.4058 -0.8517
HRK	croatian kuna	12/07/2025	38.6988 0.0068	38.9524 -0.1162
CLP	chilean peso	12/07/2025	0.2615 -0.0017	0.2623 -0.0015
LKR	sri lanka rupee	12/07/2025	0.8313 -0.0003	0.8334 -0.0003
ERN	the eritrean nakfa	12/07/2025	16.6668 0.0000	16.7002 0.0000
ETB	ethiopian birr	12/07/2025	1.8258 -0.0223	1.8294 -0.0223
ZAR	south african rand	12/07/2025	13.9040 -0.1040	14.1445 -0.0080
SSP	south sudanese pound	12/07/2025	0.0543 0.0000	0.0561 0.0000
JMD	jamaican dollar	12/07/2025	1.5823 0.0100	1.5854 0.0100

More currencies Updated 00:07 UTC

Mastercard to yemen riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	10/07/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	10/07/2025	291.5750 0.0500	292.9000 -0.8750
RUB	russian ruble	10/07/2025	3.2050 0.0103	3.2303 0.0063
GBP	british pound	10/07/2025	336.9750 -1.2750	339.7250 -0.8500
CHF	swiss franc	10/07/2025	313.0875 0.1975	314.4250 -1.3525
PLN	polish zloty	10/07/2025	68.3528 -0.1517	68.9313 -0.3515
JPY	japanese yen	10/07/2025	1.6945 -0.0085	1.7110 -0.0045
UAH	ukrainian hryvnia	10/07/2025	5.9830 0.0055	5.9830 0.0055
CAD	canadian dollar	10/07/2025	182.0433 -0.2920	183.1635 0.1608
AUD	australian dollar	10/07/2025	163.8500 0.7250	164.9500 0.6000
GEL	georgian lari	10/07/2025	93.1098 0.0693	93.1098 0.0693
MDL	moldovan leu	10/07/2025	14.8558 -0.0030	14.9063 0.0030
CNY	chinese yuan	10/07/2025	34.8680 0.0253	34.8855 0.0400
DKK	danish krone	10/07/2025	39.0833 0.0110	39.2515 -0.1210
NOK	norwegian krone	10/07/2025	24.6273 0.2575	24.8728 -0.0517
SEK	swedish krona	10/07/2025	26.1325 0.0215	26.3590 -0.0025
BYN	new belarusian ruble	10/07/2025	85.4000 0.2328	85.4000 0.2328
CZK	czech koruna	10/07/2025	11.8125 -0.0145	11.8968 -0.0313
ISK	iceland krona	10/07/2025	2.0470 0.0105	2.0470 0.0105
ILS	israeli shekel	10/07/2025	74.8303 -0.2133	75.7875 -0.1105
KZT	kazakhstan tenge	10/07/2025	0.4768 -0.0042	0.4775 -0.0045
HUF	hungarian forint	10/07/2025	0.7278 -0.0028	0.7348 -0.0015
SGD	singapore dollar	10/07/2025	194.9470 0.0153	195.5418 -0.0610
AZN	azerbaijani manat	10/07/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	10/07/2025	2.9728 -0.0053	3.0068 0.0137
DZD	algerian dinar	10/07/2025	1.9200 -0.0037	1.9263 -0.0025
XCD	east caribbean dollar	10/07/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	10/07/2025	0.2723 0.0005	0.2730 0.0005
ARS	argentine peso	10/07/2025	0.1980 0.0000	0.2098 -0.0023
AMD	armenian dram	10/07/2025	0.6535 0.0012	0.6553 0.0013
AWG	aruban guilder	10/07/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	10/07/2025	3.6163 0.0035	3.6163 -0.0037
BSD	bahamian dollar	10/07/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	10/07/2025	2.0475 0.0000	2.0645 0.0000
BBD	barbadian dollar	10/07/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	10/07/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	10/07/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	10/07/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	10/07/2025	0.4445 0.0000	0.4465 -0.0012
BGN	bulgarian lev	10/07/2025	149.0800 0.0255	149.7455 -0.4592
BOB	bolivian boliviano	10/07/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	10/07/2025	149.0800 0.0255	149.7275 -0.4772
BWP	botswana pula	10/07/2025	18.6863 -0.0085	18.7388 -0.0160
BRL	brazilian real	10/07/2025	44.6973 0.0620	45.2455 -0.4055
BND	brunei dollar	10/07/2025	194.9470 0.0153	195.5418 -0.0610
BIF	burundi franc	10/07/2025	0.0838 0.0000	0.0840 0.0000
VUV	vanuatu vatu	10/07/2025	2.1258 0.0065	2.1368 0.0082
BTN	bhutanese ngultrum	10/07/2025	2.9130 -0.0030	2.9148 -0.0023
VND	vietnam dong	10/07/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	10/07/2025	0.4445 0.0000	0.4463 -0.0015
HTG	haitian gourde	10/07/2025	1.9008 -0.0007	1.9008 -0.0007
GYD	guyanese dollar	10/07/2025	1.1950 0.0020	1.1950 -0.0020
GMD	gambian dalasi	10/07/2025	3.5048 0.0267	3.5048 0.0267
GHS	ghanaian cedi	10/07/2025	23.9235 0.0000	24.1545 0.0000
GTQ	guatemala quetzal	10/07/2025	32.5013 0.0000	32.5860 0.0000
GNF	guinea franc	10/07/2025	0.0288 0.0000	0.0290 0.0000
GIP	gibraltar pound	10/07/2025	336.9750 -1.2750	339.7250 -0.8500
HNL	honduras lempira	10/07/2025	9.5425 0.0020	9.5710 -0.0020
HKD	hong kong dollar	10/07/2025	31.8455 0.0000	31.8513 -0.0028
DJF	djibouti franc	10/07/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	10/07/2025	4.1590 -0.0055	4.1610 -0.0058
EGP	egyptian pound	10/07/2025	5.0465 0.0070	5.0568 0.0012
MAD	moroccan dirham	10/07/2025	27.7378 0.0092	27.7948 0.0355
INR	indian rupee	10/07/2025	2.9093 -0.0048	2.9168 -0.0002
IDR	indonesian rupiah	10/07/2025	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	10/07/2025	352.1175 0.0050	353.1050 -0.0025
IQD	iraqi dinar	10/07/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	10/07/2025	2.6443 0.0005	2.6563 -0.0078
KYD	cayman islands dollar	10/07/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	10/07/2025	0.0623 0.0000	0.0623 -0.0003
QAR	qatar rial	10/07/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	10/07/2025	1.9320 0.0045	1.9380 -0.0045
KGS	kyrgyzstani som	10/07/2025	2.8588 0.0000	2.8588 0.0000
COP	colombian peso	10/07/2025	0.0623 0.0002	0.0623 0.0002
KMF	comorian franc	10/07/2025	0.5928 0.0002	0.5953 0.0000
CDF	congolese franc	10/07/2025	0.0858 0.0000	0.0860 0.0000
KRW	south korean won	10/07/2025	0.1823 0.0000	0.1823 -0.0003
CRC	costa rica colon	10/07/2025	0.4920 -0.0002	0.4995 -0.0002
CUP	cuban peso	10/07/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	10/07/2025	816.9400 0.3475	818.9475 0.3750
LAK	lao kip	10/07/2025	0.0115 0.0000	0.0118 0.0000
LSL	lesotsky loti	10/07/2025	13.9045 -0.1047	14.1145 -0.0098
LRD	liberian dollar	10/07/2025	1.2453 0.0000	1.2485 0.0000
LBP	lebanese pound	10/07/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	10/07/2025	46.2605 0.0470	46.4180 0.0842
MUR	mauritius rupee	10/07/2025	5.4748 0.0092	5.5320 0.0402
MGA	malagasy ariary	10/07/2025	0.0565 0.0003	0.0565 0.0000
MOP	makaosskaya patacas	10/07/2025	30.8718 0.0000	30.9253 0.0000
MKD	macedonian denar	10/07/2025	4.7358 -0.0105	4.7358 -0.0105
MWK	malawian kwacha	10/07/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	10/07/2025	58.6098 -0.1240	58.8650 -0.1668
MVR	maldivian rufiyaa	10/07/2025	16.2128 0.0000	16.2128 0.0000
MXN	mexican peso	10/07/2025	13.4215 -0.0388	13.4375 -0.0347
MZN	mozambican metical	10/07/2025	3.9065 0.0010	3.9175 -0.0013
MNT	mongolian tugrik	10/07/2025	0.0695 0.0000	0.0698 0.0000
MMK	myanmar kyat	10/07/2025	0.0690 0.0000	0.0690 0.0000
NAD	namibian dollar	10/07/2025	13.9038 -0.1028	14.1145 -0.0098
NPR	nepalese rupee	10/07/2025	1.8183 -0.0030	1.8230 -0.0003
NGN	nigerian naira	10/07/2025	0.1628 -0.0007	0.1628 -0.0010
NIO	nicaragua cordoba	10/07/2025	6.8203 -0.0015	6.8408 0.0012
NZD	new zealand dollar	10/07/2025	149.9750 0.2750	151.1500 0.4500
XPF	pacific franc	10/07/2025	2.4435 0.0005	2.4545 -0.0072
AED	uae dirham	10/07/2025	68.0533 0.0000	68.0735 -0.0018
OMR	omani rial	10/07/2025	649.1650 0.2025	649.8750 0.0525
PKR	pakistani rupee	10/07/2025	0.8780 0.0005	0.8795 -0.0005
PAB	panama balboa	10/07/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	10/07/2025	60.5250 0.0000	60.5250 0.0000
PYG	paraguayan guarani	10/07/2025	0.0323 0.0000	0.0323 0.0000
PEN	peruvian nuevo sol	10/07/2025	70.2740 -0.0100	70.6015 0.0000
RWF	rwanda franc	10/07/2025	0.1740 0.0013	0.1753 0.0005
RON	romanian leu	10/07/2025	57.3895 0.0343	57.7155 -0.1897
SVC	salvadoran colon	10/07/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	10/07/2025	92.5518 0.2800	92.9950 0.2800
SAR	saudi arabian riyal	10/07/2025	66.6400 0.0018	66.6755 0.0018
SZL	swaziland lilageni	10/07/2025	13.9038 -0.1028	14.1145 -0.0098
SHP	saint helena pound	10/07/2025	336.9750 -1.2750	339.7250 -0.8500
SCR	seychelles rupee	10/07/2025	17.6578 0.3760	17.6578 0.3760
RSD	serbian dinar	10/07/2025	2.4940 0.0042	2.5003 0.0027
SBD	solomon islands dollar	10/07/2025	31.1158 0.0750	31.3000 0.0750
SOS	somali shilling	10/07/2025	0.4370 0.0002	0.4380 -0.0002
SDG	sudanese pound	10/07/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	10/07/2025	6.7083 0.0142	6.7298 0.0155
TJS	tajik somoni	10/07/2025	25.8073 -0.0565	25.8073 -0.0565
THB	thai baht	10/07/2025	7.6383 0.0070	7.7400 0.0477
TWD	taiwan dollar	10/07/2025	8.5458 0.0125	8.5705 0.0215
TZS	tanzanian shilling	10/07/2025	0.0950 0.0010	0.0973 0.0010
TOP	tonga pa'ang	10/07/2025	107.8408 0.0000	108.5000 0.0000
TTD	trinidad and tobago dollar	10/07/2025	36.9803 0.0105	36.9803 0.0105
TND	tunisian dinar	10/07/2025	85.4408 -0.2050	85.7340 -0.2062
TMT	new manat	10/07/2025	71.3368 -0.0092	71.5410 0.0092
TRY	turkish lira	10/07/2025	6.1618 -0.0480	6.2713 -0.0057
UGX	ugandan shilling	10/07/2025	0.0698 0.0000	0.0700 0.0002
UZS	uzbekistan sum	10/07/2025	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	10/07/2025	6.1805 0.0000	6.1850 0.0000
FJD	fijian dollar	10/07/2025	112.6698 -0.1303	113.0308 0.1308
PHP	philippine peso	10/07/2025	4.4170 0.0072	4.4320 -0.0030
FKP	falkland islands	10/07/2025	336.9750 -1.2750	339.7250 -0.8500
CLP	chilean peso	10/07/2025	0.2608 -0.0005	0.2643 0.0002
LKR	sri lanka rupee	10/07/2025	0.8305 -0.0018	0.8325 0.0003
ETB	ethiopian birr	10/07/2025	1.7823 0.0000	1.8480 0.0000
ZAR	south african rand	10/07/2025	13.9038 -0.1028	14.1145 -0.0098
SSP	south sudanese pound	10/07/2025	0.0550 0.0000	0.0553 0.0000
JMD	jamaican dollar	10/07/2025	1.5598 -0.0023	1.5605 -0.0022

More currencies Updated 10/07