Visa exchange rates to yemen riyal for today

Visa to yemen riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	27/04/2024	250.0000 0.0000	250.5010 0.0000
EUR	euro	27/04/2024	266.8000 -0.1250	269.4389 0.3758
RUB	russian ruble	27/04/2024	2.6875 -0.0060	2.7470 0.0150
GBP	british pound	27/04/2024	311.1500 0.0000	314.3537 0.5261
CHF	swiss franc	27/04/2024	273.0750 0.1200	275.4559 0.6338
PLN	polish zloty	27/04/2024	61.6690 0.1230	62.3788 0.0063
JPY	japanese yen	27/04/2024	1.5778 -0.0270	1.6165 0.0023
UAH	ukrainian hryvnia	27/04/2024	6.3020 -0.0317	6.3146 -0.0318
CAD	canadian dollar	27/04/2024	182.4953 0.4650	183.7460 0.1886
AUD	australian dollar	27/04/2024	162.8500 0.7747	164.2533 0.4008
GEL	georgian lari	27/04/2024	92.4898 0.0682	94.4218 0.0711
MDL	moldovan leu	27/04/2024	14.1083 0.0335	14.1365 0.0336
CNY	chinese yuan	27/04/2024	34.5023 0.0045	34.5887 0.0045
DKK	danish krone	27/04/2024	35.7798 -0.0113	36.1202 0.0426
NOK	norwegian krone	27/04/2024	22.6000 -0.0633	22.9228 -0.0458
SEK	swedish krona	27/04/2024	22.7743 -0.0145	23.1025 -0.0286
BYN	new belarusian ruble	27/04/2024	77.3060 0.1098	77.4609 0.1100
CZK	czech koruna	27/04/2024	10.5955 0.0318	10.7229 0.0155
ISK	iceland krona	27/04/2024	1.7745 -0.0085	1.7826 -0.0083
SKK	Slovak koruna	27/04/2024	8.8563 -0.0040	8.9436 0.0123
ILS	israeli shekel	27/04/2024	65.2658 -0.3252	66.2367 -0.2320
KZT	kazakhstan tenge	27/04/2024	0.5625 0.0005	0.5671 0.0033
HUF	hungarian forint	27/04/2024	0.6783 0.0020	0.6864 0.0008
LVL	latvian lat	27/04/2024	379.6225 -0.1775	383.3768 0.5336
LTL	lithuanian lita	27/04/2024	77.2708 -0.0363	78.0348 0.1087
SGD	singapore dollar	27/04/2024	183.3518 -0.0537	184.5854 0.1769
AZN	azerbaijani manat	27/04/2024	146.6275 0.0172	147.7883 0.2004
ALL	albanian lek	27/04/2024	2.6393 0.0005	2.6646 -0.0068
DZD	algerian dinar	27/04/2024	1.8615 0.0025	1.8655 0.0025
XCD	east caribbean dollar	27/04/2024	93.0000 0.0000	93.1864 0.0000
AOA	angolan kwanza	27/04/2024	0.2998 0.0000	0.3004 0.0000
ARS	argentine peso	27/04/2024	0.2583 -0.0015	0.2863 -0.0003
AMD	armenian dram	27/04/2024	0.6418 0.0025	0.6463 0.0025
AWG	aruban guilder	27/04/2024	139.6648 0.0000	139.9446 0.0000
AFN	the afghanistan afghani	27/04/2024	3.4708 0.0010	3.4777 0.0010
BSD	bahamian dollar	27/04/2024	250.0000 0.0000	250.5010 0.0000
BDT	bangladesh taka	27/04/2024	2.2728 0.0000	2.2876 0.0000
BBD	barbadian dollar	27/04/2024	125.6283 0.0000	125.8800 0.0000
BHD	bahraini dinar	27/04/2024	663.1300 0.0000	664.4589 0.0000
BZD	belize dollar	27/04/2024	126.1035 0.0000	126.3562 0.0000
BMD	bermudian dollar	27/04/2024	250.0000 0.0000	250.5010 0.0000
XOF	cfa franc bceao	27/04/2024	0.4068 -0.0003	0.4108 0.0008
BGN	bulgarian lev	27/04/2024	136.4128 -0.0640	137.7618 0.1921
BOB	bolivian boliviano	27/04/2024	35.9195 0.0000	36.5163 0.0000
BAM	convertible mark	27/04/2024	136.4128 -0.0640	137.7618 0.1921
BWP	botswana pula	27/04/2024	18.1500 0.0750	18.2365 0.0752
BRL	brazilian real	27/04/2024	48.3785 0.2487	49.0418 0.0987
BND	brunei dollar	27/04/2024	183.3518 -0.0537	184.5854 0.1769
BIF	burundi franc	27/04/2024	0.0878 0.0000	0.0879 0.0000
VUV	vanuatu vatu	27/04/2024	1.9930 0.0048	2.1180 0.0055
BTN	bhutanese ngultrum	27/04/2024	2.9963 -0.0012	3.0088 -0.0008
VEF	venezuelan bolivar	27/04/2024	6.8620 -0.0003	6.8930 -0.0003
VND	vietnam dong	27/04/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	27/04/2024	0.4068 -0.0003	0.4108 0.0008
HTG	haitian gourde	27/04/2024	1.8838 0.0015	1.8875 0.0015
GYD	guyanese dollar	27/04/2024	1.1950 0.0000	1.1974 0.0000
GMD	gambian dalasi	27/04/2024	3.9100 0.0000	3.9178 0.0000
GHS	ghanaian cedi	27/04/2024	18.3688 -0.0272	18.5556 -0.0138
GTQ	guatemala quetzal	27/04/2024	32.0925 0.0043	32.2603 0.0043
GNF	guinea franc	27/04/2024	0.0293 0.0000	0.0293 0.0000
GIP	gibraltar pound	27/04/2024	311.1500 0.0000	314.3537 0.5261
HNL	honduras lempira	27/04/2024	10.1445 -0.0140	10.1648 -0.0140
HKD	hong kong dollar	27/04/2024	31.9240 0.0090	32.0108 0.0070
DJF	djibouti franc	27/04/2024	1.4078 -0.0015	1.4106 -0.0015
DOP	dominican peso	27/04/2024	4.2645 0.0065	4.2958 0.0088
EGP	egyptian pound	27/04/2024	5.2118 0.0000	5.2372 0.0000
ZWL	zimbabwe dollar	27/04/2024	0.0073 0.0000	0.0078 0.0000
MAD	moroccan dirham	27/04/2024	24.7580 0.0310	24.8076 0.0311
INR	indian rupee	27/04/2024	2.9963 -0.0012	3.0088 -0.0008
IDR	indonesian rupiah	22/04/2024	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	27/04/2024	352.1125 0.0000	353.8151 0.0000
IQD	iraqi dinar	27/04/2024	0.1908 0.0000	0.1911 0.0000
IRR	iran rial	27/04/2024	0.0060 0.0000	0.0060 0.0000
CVE	cape verdsky escudos	27/04/2024	2.4198 -0.0010	2.4436 0.0035
KYD	cayman islands dollar	27/04/2024	300.0000 0.0000	300.6012 0.0000
KHR	cambodian riel	27/04/2024	0.0615 0.0000	0.0616 0.0000
QAR	qatar rial	27/04/2024	68.6813 0.0000	68.8189 0.0000
KES	kenyan shilling	27/04/2024	1.8450 0.0000	1.8625 0.0000
KGS	kyrgyzstani som	27/04/2024	2.8140 0.0003	2.8196 0.0003
COP	colombian peso	27/04/2024	0.0630 -0.0005	0.0631 -0.0005
KMF	comorian franc	27/04/2024	0.5423 -0.0002	0.5476 0.0008
CDF	congolese franc	27/04/2024	0.0880 0.0000	0.0917 0.0000
KRW	south korean won	27/04/2024	0.1825 0.0003	0.1829 0.0003
CRC	costa rica colon	27/04/2024	0.4953 0.0003	0.5013 -0.0003
KWD	kuwaiti dinar	27/04/2024	811.2150 -0.2100	813.1037 -1.5331
ANG	netherlands antillean guilder	27/04/2024	139.6648 0.0000	139.9446 0.0000
LAK	lao kip	27/04/2024	0.0118 0.0000	0.0125 0.0000
LSL	lesotsky loti	27/04/2024	13.0755 0.0953	13.3838 0.1430
LRD	liberian dollar	27/04/2024	1.3008 0.0000	1.3034 0.0000
LBP	lebanese pound	27/04/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	27/04/2024	51.4943 0.0000	51.5974 0.0000
MUR	mauritius rupee	27/04/2024	5.3458 0.0053	5.3795 -0.0153
MRO	mauritania ougulya	27/04/2024	0.6353 -0.0002	0.6365 -0.0003
MGA	malagasy ariary	27/04/2024	0.0565 0.0000	0.0566 0.0000
MOP	makaosskaya patacas	27/04/2024	30.9753 0.0005	31.0979 0.0003
MKD	macedonian denar	27/04/2024	4.3558 -0.0022	4.3645 -0.0023
MWK	malawian kwacha	27/04/2024	0.1428 0.0000	0.1460 0.0000
MYR	malaysian ringgit	27/04/2024	52.2630 0.0490	52.5819 0.0879
MVR	maldivian rufiyaa	27/04/2024	16.1290 0.0000	16.2452 -0.0210
MXN	mexican peso	27/04/2024	14.5728 0.0280	14.6408 -0.0859
MZN	mozambican metical	27/04/2024	3.9513 0.0000	3.9592 0.0000
MNT	mongolian tugrik	27/04/2024	0.0743 0.0000	0.0744 0.0000
MMK	myanmar kyat	27/04/2024	0.1188 0.0000	0.1192 0.0000
NAD	namibian dollar	27/04/2024	13.0755 0.0953	13.3838 0.1430
NPR	nepalese rupee	27/04/2024	1.8728 -0.0005	1.8805 -0.0003
NGN	nigerian naira	27/04/2024	0.1838 -0.0020	0.1841 -0.0020
NIO	nicaragua cordoba	27/04/2024	6.8260 0.0000	6.8397 0.0000
NZD	new zealand dollar	27/04/2024	148.1750 0.2248	149.5989 0.0251
XPF	pacific franc	27/04/2024	2.2358 -0.0010	2.2580 0.0033
AED	uae dirham	27/04/2024	68.0513 -0.0058	68.2154 -0.0018
OMR	omani rial	27/04/2024	649.2000 0.0000	650.7540 0.1027
PKR	pakistani rupee	27/04/2024	0.8978 0.0002	0.9003 -0.0003
PAB	panama balboa	27/04/2024	250.0000 0.0000	250.5010 0.0000
PGK	new guinean kina	27/04/2024	63.8500 -0.1250	65.8567 -0.1253
PYG	paraguayan guarani	27/04/2024	0.0335 0.0000	0.0336 0.0000
PEN	peruvian nuevo sol	27/04/2024	66.5815 -0.2902	66.7415 -0.2823
RWF	rwanda franc	27/04/2024	0.1925 0.0000	0.1954 0.0000
RON	romanian leu	27/04/2024	53.5768 -0.0278	54.1671 0.0060
SVC	salvadoran colon	27/04/2024	28.5715 0.0000	28.6288 0.0000
WST	samoa tala	27/04/2024	88.0000 0.1500	93.0611 0.1503
STD	good sao tome and principe	27/04/2024	0.0110 0.0000	0.0110 0.0000
SAR	saudi arabian riyal	27/04/2024	66.6473 0.0018	66.7983 0.0018
SZL	swaziland lilageni	27/04/2024	13.0755 0.0953	13.3838 0.1430
SHP	saint helena pound	27/04/2024	311.1500 0.0000	314.3537 0.5261
SCR	seychelles rupee	27/04/2024	17.7908 0.1910	17.8264 0.1914
RSD	serbian dinar	27/04/2024	2.2755 -0.0092	2.2866 -0.0075
SYP	syrian pound	27/04/2024	0.0383 0.0000	0.0383 0.0000
SBD	solomon islands dollar	27/04/2024	28.4750 0.0500	30.4108 0.0501
SOS	somali shilling	27/04/2024	0.4403 0.0000	0.4411 0.0000
SDG	sudanese pound	27/04/2024	0.4143 0.0000	0.4181 0.0000
SRD	surinamese dollar	27/04/2024	7.3170 0.0600	7.4223 0.0436
SLL	sierra leone leone	27/04/2024	0.0110 0.0000	0.0113 0.0003
TJS	tajik somoni	27/04/2024	22.8598 -0.0027	22.9056 -0.0028
THB	thai baht	27/04/2024	6.7395 0.0172	6.7961 0.0165
TWD	taiwan dollar	27/04/2024	7.6660 -0.0038	7.6886 -0.0035
TZS	tanzanian shilling	27/04/2024	0.0965 0.0003	0.0974 0.0000
TOP	tonga pa'ang	27/04/2024	102.6375 0.1875	107.7280 0.1879
TTD	trinidad and tobago dollar	27/04/2024	37.1360 -0.0050	37.2104 -0.0050
TND	tunisian dinar	27/04/2024	79.5418 0.0252	79.9812 0.0256
TMT	new manat	27/04/2024	71.6128 0.0000	71.7563 0.0000
TRY	turkish lira	27/04/2024	7.6643 0.0185	7.7302 0.0118
UGX	ugandan shilling	27/04/2024	0.0658 0.0000	0.0659 0.0000
UZS	uzbekistan sum	27/04/2024	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	27/04/2024	6.5510 0.0788	6.5641 0.0789
FJD	fijian dollar	27/04/2024	108.1250 0.1750	110.5962 0.1754
PHP	philippine peso	27/04/2024	4.3313 0.0055	4.3414 0.0055
FKP	falkland islands	27/04/2024	311.1500 0.0000	314.3537 0.5261
HRK	croatian kuna	27/04/2024	35.4105 -0.0165	35.7608 0.0501
CLP	chilean peso	27/04/2024	0.2635 -0.0007	0.2643 -0.0005
LKR	sri lanka rupee	27/04/2024	0.8445 0.0030	0.8467 0.0028
ERN	the eritrean nakfa	27/04/2024	16.6668 -0.0222	16.7002 -0.0223
ETB	ethiopian birr	27/04/2024	4.3510 -0.0008	4.4033 -0.0008
ZAR	south african rand	27/04/2024	13.0755 0.0953	13.3838 0.1430
SSP	south sudanese pound	27/04/2024	0.1565 0.0000	0.1608 0.0000
JMD	jamaican dollar	27/04/2024	1.6118 -0.0040	1.6150 -0.0040

More currencies Updated 00:07 UTC

Mastercard to yemen riyal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/04/2024	250.0000 0.0000	250.0000 0.0000
EUR	euro	25/04/2024	266.8000 -0.1250	268.9000 0.3750
RUB	russian ruble	25/04/2024	2.6823 -0.0113	2.7433 0.0168
GBP	british pound	25/04/2024	311.1500 0.4500	313.6000 0.4000
CHF	swiss franc	25/04/2024	273.1350 0.1800	274.9075 0.7550
PLN	polish zloty	25/04/2024	61.6690 0.1230	62.2540 0.0060
JPY	japanese yen	25/04/2024	1.5853 -0.0195	1.6133 0.0008
UAH	ukrainian hryvnia	25/04/2024	6.3130 0.0110	6.3130 0.0110
CAD	canadian dollar	25/04/2024	182.4950 0.4650	183.3785 0.4025
AUD	australian dollar	25/04/2024	162.4750 0.4000	163.9250 0.4000
GEL	georgian lari	25/04/2024	94.0918 0.0803	94.3745 0.0618
MDL	moldovan leu	25/04/2024	14.0505 0.0742	14.0870 0.0630
CNY	chinese yuan	25/04/2024	34.4960 -0.0140	34.5038 -0.0063
DKK	danish krone	25/04/2024	35.7798 -0.0113	36.0480 0.0425
NOK	norwegian krone	25/04/2024	22.6053 -0.0580	22.8770 -0.0457
SEK	swedish krona	25/04/2024	22.7840 -0.0048	23.0563 -0.0283
BYN	new belarusian ruble	25/04/2024	77.3060 0.1098	77.3060 0.1098
CZK	czech koruna	25/04/2024	10.5955 0.0318	10.7015 0.0305
ISK	iceland krona	25/04/2024	1.7775 0.0000	1.7775 0.0000
ILS	israeli shekel	25/04/2024	65.1263 -0.3427	66.2270 -0.1090
KZT	kazakhstan tenge	25/04/2024	0.5635 0.0018	0.5653 0.0020
HUF	hungarian forint	25/04/2024	0.6783 0.0020	0.6850 0.0008
SGD	singapore dollar	25/04/2024	183.3518 -0.0537	184.1893 0.1627
AZN	azerbaijani manat	25/04/2024	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	25/04/2024	2.6405 -0.0053	2.6605 -0.0063
DZD	algerian dinar	25/04/2024	1.8560 -0.0003	1.8610 -0.0010
XCD	east caribbean dollar	25/04/2024	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	25/04/2024	0.2958 0.0000	0.2968 0.0000
ARS	argentine peso	25/04/2024	0.2598 -0.0038	0.2858 -0.0003
AMD	armenian dram	25/04/2024	0.6440 0.0015	0.6460 0.0035
AWG	aruban guilder	25/04/2024	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	25/04/2024	3.4708 -0.0035	3.4708 -0.0035
BSD	bahamian dollar	25/04/2024	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	25/04/2024	2.2728 0.0000	2.2830 0.0000
BBD	barbadian dollar	25/04/2024	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	25/04/2024	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	25/04/2024	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	25/04/2024	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	25/04/2024	0.4068 -0.0003	0.4100 0.0005
BGN	bulgarian lev	25/04/2024	136.4128 -0.0640	137.4760 0.1962
BOB	bolivian boliviano	25/04/2024	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	25/04/2024	136.4128 -0.0640	137.4383 0.2640
BWP	botswana pula	25/04/2024	17.5270 -0.5173	17.5725 -0.5332
BRL	brazilian real	25/04/2024	48.3083 0.1785	48.9190 -0.0113
BND	brunei dollar	25/04/2024	183.3518 -0.0537	184.1893 0.1627
BIF	burundi franc	25/04/2024	0.0870 -0.0003	0.0873 0.0000
VUV	vanuatu vatu	25/04/2024	2.0848 0.0060	2.0938 0.0060
BTN	bhutanese ngultrum	25/04/2024	2.9990 -0.0010	2.9998 -0.0023
VND	vietnam dong	25/04/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	25/04/2024	0.4068 -0.0003	0.4100 0.0005
HTG	haitian gourde	25/04/2024	1.8838 0.0015	1.8838 0.0015
GYD	guyanese dollar	25/04/2024	1.1933 0.0008	1.1968 0.0005
GMD	gambian dalasi	25/04/2024	3.7280 -0.0168	3.7280 -0.0168
GHS	ghanaian cedi	25/04/2024	18.3688 -0.0272	18.5185 -0.0138
GTQ	guatemala quetzal	25/04/2024	32.0958 -0.0033	32.1923 0.0033
GNF	guinea franc	25/04/2024	0.0293 0.0000	0.0295 0.0000
GIP	gibraltar pound	25/04/2024	311.1500 0.4500	313.6000 0.4000
HNL	honduras lempira	25/04/2024	10.1078 0.0147	10.1403 0.0147
HKD	hong kong dollar	25/04/2024	31.9240 0.0078	31.9420 0.0045
DJF	djibouti franc	25/04/2024	1.4073 0.0013	1.4080 -0.0012
DOP	dominican peso	25/04/2024	4.2785 0.0090	4.2808 0.0092
EGP	egyptian pound	25/04/2024	5.2188 0.0045	5.2268 0.0000
ZWL	zimbabwe dollar	25/04/2024	0.0083 0.0000	0.0083 0.0000
MAD	moroccan dirham	25/04/2024	24.6360 -0.0370	24.6845 -0.0008
INR	indian rupee	25/04/2024	2.9963 -0.0017	3.0000 -0.0035
IDR	indonesian rupiah	25/04/2024	0.0155 0.0000	0.0155 0.0000
JOD	jordanian dinar	25/04/2024	352.1525 0.1425	353.0675 -0.1425
IQD	iraqi dinar	25/04/2024	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	25/04/2024	2.4198 -0.0010	2.4378 0.0035
KYD	cayman islands dollar	25/04/2024	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	25/04/2024	0.0615 0.0000	0.0615 -0.0002
QAR	qatar rial	25/04/2024	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	25/04/2024	1.8450 0.0000	1.8588 0.0000
KGS	kyrgyzstani som	25/04/2024	2.8150 0.0010	2.8150 0.0010
COP	colombian peso	25/04/2024	0.0630 -0.0005	0.0630 -0.0005
KMF	comorian franc	25/04/2024	0.5428 0.0003	0.5463 0.0012
CDF	congolese franc	25/04/2024	0.0898 0.0003	0.0900 0.0000
KRW	south korean won	25/04/2024	0.1820 0.0003	0.1825 0.0005
CRC	costa rica colon	25/04/2024	0.4915 -0.0053	0.4928 -0.0052
CUP	cuban peso	25/04/2024	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	25/04/2024	810.6300 -0.4525	813.0650 -0.2875
ANG	netherlands antillean guilder	25/04/2024	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	25/04/2024	0.0118 0.0000	0.0118 0.0000
LSL	lesotsky loti	25/04/2024	13.0870 0.1025	13.3570 0.1425
LRD	liberian dollar	25/04/2024	1.2893 0.0000	1.2935 0.0000
LBP	lebanese pound	25/04/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	25/04/2024	51.3038 0.0043	51.4578 0.0042
MUR	mauritius rupee	25/04/2024	5.3358 0.0030	5.3790 0.0097
MGA	malagasy ariary	25/04/2024	0.0560 -0.0002	0.0563 -0.0003
MOP	makaosskaya patacas	25/04/2024	30.9503 0.0000	31.0308 0.0000
MKD	macedonian denar	25/04/2024	4.3558 -0.0022	4.3558 -0.0022
MWK	malawian kwacha	25/04/2024	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	25/04/2024	52.2685 0.0547	52.4770 0.1100
MVR	maldivian rufiyaa	25/04/2024	16.2128 0.0000	16.2338 0.0000
MXN	mexican peso	25/04/2024	14.5448 -0.0667	14.6038 -0.0787
MZN	mozambican metical	25/04/2024	3.9018 -0.0035	3.9143 -0.0010
MNT	mongolian tugrik	25/04/2024	0.0735 0.0000	0.0738 0.0000
MMK	myanmar kyat	25/04/2024	0.1188 0.0000	0.1190 0.0000
NAD	namibian dollar	25/04/2024	13.0870 0.1025	13.3570 0.1425
NPR	nepalese rupee	25/04/2024	1.8728 -0.0010	1.8750 -0.0022
NGN	nigerian naira	25/04/2024	0.1838 -0.0020	0.1838 -0.0020
NIO	nicaragua cordoba	25/04/2024	6.8198 -0.0015	6.8375 0.0012
NZD	new zealand dollar	25/04/2024	148.1750 0.2250	149.3000 0.0250
XPF	pacific franc	25/04/2024	2.2358 -0.0010	2.2535 0.0032
AED	uae dirham	25/04/2024	68.0533 -0.0035	68.0790 0.0037
OMR	omani rial	25/04/2024	648.9625 0.0825	649.6875 0.0150
PKR	pakistani rupee	25/04/2024	0.8968 -0.0003	0.8993 0.0005
PAB	panama balboa	25/04/2024	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	25/04/2024	65.7250 -0.1250	65.7250 -0.1250
PYG	paraguayan guarani	25/04/2024	0.0335 0.0000	0.0335 -0.0003
PEN	peruvian nuevo sol	25/04/2024	66.2410 -0.3370	67.0278 -0.3577
RWF	rwanda franc	25/04/2024	0.1925 0.0005	0.1950 -0.0003
RON	romanian leu	25/04/2024	53.5768 -0.0275	54.0588 0.0945
SVC	salvadoran colon	25/04/2024	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	25/04/2024	91.8015 0.1325	92.2450 0.1325
SAR	saudi arabian riyal	25/04/2024	66.6470 -0.0020	66.6650 0.0020
SZL	swaziland lilageni	25/04/2024	13.0893 0.1040	13.3570 0.1425
SHP	saint helena pound	25/04/2024	311.1500 0.4500	313.6000 0.4000
SCR	seychelles rupee	25/04/2024	17.7273 0.1605	17.7273 0.1605
RSD	serbian dinar	25/04/2024	2.2778 -0.0065	2.2843 -0.0068
SBD	solomon islands dollar	25/04/2024	30.6768 0.4362	31.0000 0.5750
SOS	somali shilling	25/04/2024	0.4368 0.0000	0.4383 0.0002
SDG	sudanese pound	25/04/2024	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	25/04/2024	7.3503 0.0498	7.3738 0.0543
TJS	tajik somoni	25/04/2024	22.8445 0.0000	22.8445 0.0000
THB	thai baht	25/04/2024	6.7403 0.0180	6.7825 0.0165
TWD	taiwan dollar	25/04/2024	7.6580 -0.0053	7.6810 -0.0008
TZS	tanzanian shilling	25/04/2024	0.0963 0.0000	0.0968 0.0000
TOP	tonga pa'ang	25/04/2024	108.5160 0.1750	109.1750 0.1750
TTD	trinidad and tobago dollar	25/04/2024	36.8880 -0.0757	36.8883 -0.0755
TND	tunisian dinar	25/04/2024	79.5418 0.0252	79.8213 0.0255
TMT	new manat	25/04/2024	71.3268 -0.0020	71.5308 0.0020
TRY	turkish lira	25/04/2024	7.6443 -0.0015	7.7635 0.0245
UGX	ugandan shilling	25/04/2024	0.0655 0.0000	0.0658 0.0000
UZS	uzbekistan sum	25/04/2024	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	25/04/2024	6.4668 -0.0487	6.4718 -0.0488
FJD	fijian dollar	25/04/2024	112.0070 2.1997	112.3435 2.2502
PHP	philippine peso	25/04/2024	4.3185 0.0083	4.3373 0.0082
FKP	falkland islands	25/04/2024	311.1500 0.4500	313.6000 0.4000
CLP	chilean peso	25/04/2024	0.2633 0.0012	0.2648 0.0000
LKR	sri lanka rupee	25/04/2024	0.8443 0.0022	0.8453 0.0030
ETB	ethiopian birr	25/04/2024	4.3185 -0.0655	4.3945 -0.0008
ZAR	south african rand	25/04/2024	13.0870 0.1025	13.3570 0.1425
SSP	south sudanese pound	25/04/2024	0.1583 0.0000	0.1588 0.0000
JMD	jamaican dollar	25/04/2024	1.6010 -0.0023	1.6020 -0.0020

More currencies Updated 25/04