Visa to the afghanistan afghani exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
EUR | 04/05/2024 |
77.4438
0.3323
|
78.1302
0.5924
|
RUB | 04/05/2024 |
0.7713
0.0011
|
0.7905
0.0012
|
GBP | 04/05/2024 |
90.4487
0.3612
|
91.3012
0.6430
|
CHF | 04/05/2024 |
79.2725
0.5953
|
80.2319
0.8027
|
PLN | 04/05/2024 |
17.8556
0.0743
|
18.0989
0.1542
|
JPY | 04/05/2024 |
0.4697
0.0074
|
0.4758
0.0037
|
UAH | 04/05/2024 |
1.8275
0.0047
|
1.8275
0.0047
|
CAD | 04/05/2024 |
52.7559
0.1881
|
53.0931
0.2292
|
AUD | 04/05/2024 |
47.3883
0.3323
|
48.0528
0.5491
|
GEL | 04/05/2024 |
26.7490
0.0198
|
27.2535
0.0205
|
MDL | 04/05/2024 |
4.1051
-0.0117
|
4.1051
-0.0117
|
CNY | 04/05/2024 |
9.9755
0.0000
|
9.9805
0.0000
|
DKK | 04/05/2024 |
10.3821
0.0422
|
10.4741
0.0785
|
NOK | 04/05/2024 |
6.5543
0.0449
|
6.6893
0.1093
|
SEK | 04/05/2024 |
6.6225
0.0443
|
6.7315
0.0751
|
BYN | 04/05/2024 |
22.3910
0.0602
|
22.3910
0.0602
|
CZK | 04/05/2024 |
3.0948
0.0223
|
3.1274
0.0183
|
ISK | 04/05/2024 |
0.5174
0.0035
|
0.5185
0.0035
|
SKK | 04/05/2024 |
2.5707
0.0111
|
2.5935
0.0197
|
ILS | 04/05/2024 |
19.3822
0.1731
|
19.5564
0.0717
|
KZT | 04/05/2024 |
0.1626
-0.0001
|
0.1628
-0.0001
|
HUF | 04/05/2024 |
0.1987
0.0009
|
0.2011
0.0018
|
LVL | 04/05/2024 |
110.1929
0.4732
|
111.1690
0.8431
|
LTL | 04/05/2024 |
22.4293
0.0962
|
22.6281
0.1716
|
SGD | 04/05/2024 |
53.2732
0.2464
|
53.7247
0.3374
|
AZN | 04/05/2024 |
42.3748
0.0000
|
42.6249
0.0000
|
ALL | 04/05/2024 |
0.7690
0.0020
|
0.7781
0.0050
|
DZD | 04/05/2024 |
0.5377
0.0005
|
0.5378
0.0006
|
XCD | 04/05/2024 |
26.8767
0.0000
|
26.8767
0.0000
|
AOA | 04/05/2024 |
0.0866
0.0000
|
0.0866
0.0000
|
ARS | 04/05/2024 |
0.0725
-0.0003
|
0.0822
-0.0001
|
AMD | 04/05/2024 |
0.1860
0.0003
|
0.1871
0.0004
|
AWG | 04/05/2024 |
40.3626
0.0000
|
40.3626
0.0000
|
BSD | 04/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
BDT | 04/05/2024 |
0.6568
0.0000
|
0.6598
0.0000
|
BBD | 04/05/2024 |
36.3061
0.0000
|
36.3061
0.0000
|
BHD | 04/05/2024 |
191.6422
0.0000
|
191.6422
0.0000
|
BZD | 04/05/2024 |
36.4435
0.0000
|
36.4435
0.0000
|
BMD | 04/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
XOF | 04/05/2024 |
0.1181
0.0005
|
0.1191
0.0009
|
BGN | 04/05/2024 |
39.5964
0.1699
|
39.9473
0.3029
|
BOB | 04/05/2024 |
10.3806
0.0000
|
10.5320
0.0000
|
BAM | 04/05/2024 |
39.5964
0.1699
|
39.9473
0.3029
|
BWP | 04/05/2024 |
5.3175
0.0506
|
5.3320
0.0506
|
BRL | 04/05/2024 |
14.1200
0.1342
|
14.3263
0.1574
|
BND | 04/05/2024 |
53.2732
0.2464
|
53.7247
0.3374
|
BIF | 04/05/2024 |
0.0254
0.0000
|
0.0254
0.0000
|
VUV | 04/05/2024 |
0.5778
0.0023
|
0.6127
0.0025
|
BTN | 04/05/2024 |
0.8653
0.0002
|
0.8674
0.0009
|
VEF | 04/05/2024 |
1.9749
-0.0040
|
1.9798
-0.0040
|
VND | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 04/05/2024 |
0.1181
0.0005
|
0.1191
0.0009
|
HTG | 04/05/2024 |
0.5432
-0.0004
|
0.5432
-0.0004
|
GYD | 04/05/2024 |
0.3454
0.0000
|
0.3454
0.0000
|
GMD | 04/05/2024 |
1.1300
0.0000
|
1.1300
0.0000
|
GHS | 04/05/2024 |
5.2241
-0.0303
|
5.2621
-0.0425
|
GTQ | 04/05/2024 |
9.2829
0.0000
|
9.3068
0.0000
|
GNF | 04/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
GIP | 04/05/2024 |
90.4487
0.3612
|
91.3012
0.6430
|
HNL | 04/05/2024 |
2.9305
0.0000
|
2.9305
0.0000
|
HKD | 04/05/2024 |
9.2417
0.0080
|
9.2521
0.0043
|
DJF | 04/05/2024 |
0.4068
0.0000
|
0.4068
0.0000
|
DOP | 04/05/2024 |
1.2404
-0.0003
|
1.2485
-0.0004
|
EGP | 04/05/2024 |
1.5044
0.0000
|
1.5087
0.0000
|
ZWL | 04/05/2024 |
0.0021
0.0000
|
0.0022
-0.0001
|
MAD | 04/05/2024 |
7.1940
0.0193
|
7.1940
0.0193
|
INR | 04/05/2024 |
0.8653
0.0002
|
0.8674
0.0009
|
IDR | 02/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JOD | 04/05/2024 |
101.7593
0.0000
|
102.0468
0.0000
|
IQD | 04/05/2024 |
0.0551
0.0000
|
0.0551
0.0000
|
IRR | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 04/05/2024 |
0.2884
0.0000
|
0.2890
0.0000
|
CVE | 04/05/2024 |
0.7023
0.0030
|
0.7085
0.0053
|
KYD | 04/05/2024 |
86.6989
0.0000
|
86.6989
0.0000
|
KHR | 04/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
QAR | 04/05/2024 |
19.8486
0.0000
|
19.8486
0.0000
|
KES | 04/05/2024 |
0.5351
0.0020
|
0.5392
0.0020
|
KGS | 04/05/2024 |
0.8147
0.0000
|
0.8147
0.0000
|
COP | 04/05/2024 |
0.0186
0.0001
|
0.0186
0.0001
|
KMF | 04/05/2024 |
0.1574
0.0007
|
0.1588
0.0012
|
CDF | 04/05/2024 |
0.0256
0.0001
|
0.0267
0.0001
|
KRW | 04/05/2024 |
0.0536
0.0009
|
0.0537
0.0009
|
CRC | 04/05/2024 |
0.1412
-0.0003
|
0.1431
-0.0005
|
KWD | 04/05/2024 |
234.8877
0.3352
|
235.3472
0.3374
|
ANG | 04/05/2024 |
40.3626
0.0000
|
40.3626
0.0000
|
LAK | 04/05/2024 |
0.0034
0.0000
|
0.0036
0.0000
|
LSL | 04/05/2024 |
3.8823
0.0200
|
3.9292
0.0206
|
LRD | 04/05/2024 |
0.3753
0.0000
|
0.3753
0.0000
|
LBP | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 04/05/2024 |
14.8676
0.0000
|
14.8676
0.0000
|
MUR | 04/05/2024 |
1.5453
0.0019
|
1.5653
0.0030
|
MRO | 04/05/2024 |
0.1816
-0.0013
|
0.1816
-0.0013
|
MGA | 04/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
MOP | 04/05/2024 |
8.9705
0.0051
|
8.9883
0.0053
|
MKD | 04/05/2024 |
1.2569
0.0000
|
1.2569
0.0000
|
MWK | 04/05/2024 |
0.0413
0.0000
|
0.0421
0.0000
|
MYR | 04/05/2024 |
15.1944
0.0715
|
15.2779
0.0611
|
MVR | 04/05/2024 |
4.6612
0.0000
|
4.6854
0.0000
|
MXN | 04/05/2024 |
4.2489
-0.0163
|
4.2951
0.0191
|
MZN | 04/05/2024 |
1.1419
0.0000
|
1.1419
0.0000
|
MNT | 04/05/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
MMK | 04/05/2024 |
0.0219
0.0001
|
0.0219
0.0001
|
NAD | 04/05/2024 |
3.8823
0.0200
|
3.9292
0.0206
|
NPR | 04/05/2024 |
0.5408
0.0001
|
0.5421
0.0006
|
NGN | 04/05/2024 |
0.0515
-0.0007
|
0.0515
-0.0007
|
NIO | 04/05/2024 |
1.9727
0.0000
|
1.9727
0.0000
|
NZD | 04/05/2024 |
42.9811
0.2673
|
43.7179
0.5852
|
XPF | 04/05/2024 |
0.6490
0.0028
|
0.6547
0.0050
|
AED | 04/05/2024 |
19.6677
0.0000
|
19.6746
0.0000
|
OMR | 04/05/2024 |
187.6353
0.0000
|
187.7090
0.0000
|
PKR | 04/05/2024 |
0.2594
0.0000
|
0.2597
0.0000
|
PAB | 04/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
PGK | 04/05/2024 |
18.4235
-0.0144
|
18.9654
-0.0144
|
PYG | 04/05/2024 |
0.0097
0.0001
|
0.0097
0.0000
|
PEN | 04/05/2024 |
19.4579
0.1997
|
19.4584
0.1997
|
RWF | 04/05/2024 |
0.0556
0.0000
|
0.0563
0.0000
|
RON | 04/05/2024 |
15.5478
0.0626
|
15.7169
0.1242
|
SVC | 04/05/2024 |
8.2571
0.0000
|
8.2571
0.0000
|
WST | 04/05/2024 |
25.4895
0.1084
|
26.8983
0.1084
|
STD | 04/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SAR | 04/05/2024 |
19.2613
-0.0005
|
19.2664
0.0000
|
SZL | 04/05/2024 |
3.8823
0.0200
|
3.9292
0.0206
|
SHP | 04/05/2024 |
90.4487
0.3612
|
91.3012
0.6430
|
SCR | 04/05/2024 |
5.0378
-0.0499
|
5.0378
-0.0499
|
RSD | 04/05/2024 |
0.6644
0.0048
|
0.6653
0.0044
|
SYP | 04/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
SBD | 04/05/2024 |
8.2508
0.0217
|
8.7927
0.0217
|
SOS | 04/05/2024 |
0.1272
0.0000
|
0.1272
0.0000
|
SDG | 04/05/2024 |
0.1197
0.0000
|
0.1206
0.0000
|
SRD | 04/05/2024 |
2.1136
0.0004
|
2.1633
0.0004
|
SLL | 04/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
TJS | 04/05/2024 |
6.6207
0.0036
|
6.6207
0.0036
|
THB | 04/05/2024 |
1.9586
0.0101
|
1.9813
0.0164
|
TWD | 04/05/2024 |
2.2371
0.0100
|
2.2386
0.0093
|
TZS | 04/05/2024 |
0.0280
0.0000
|
0.0282
-0.0001
|
TOP | 04/05/2024 |
29.7052
0.0650
|
31.1141
0.0650
|
TTD | 04/05/2024 |
10.7828
0.0180
|
10.7828
0.0180
|
TND | 04/05/2024 |
23.0313
0.0732
|
23.1123
0.0737
|
TMT | 04/05/2024 |
20.6958
0.0000
|
20.6958
0.0000
|
TRY | 04/05/2024 |
2.2196
-0.0071
|
2.2418
0.0038
|
UGX | 04/05/2024 |
0.0191
0.0001
|
0.0191
0.0001
|
UZS | 04/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 04/05/2024 |
1.8974
0.0058
|
1.8974
0.0058
|
FJD | 04/05/2024 |
31.3417
0.1156
|
31.9919
0.1156
|
PHP | 04/05/2024 |
1.2635
0.0068
|
1.2639
0.0068
|
FKP | 04/05/2024 |
90.4487
0.3612
|
91.3012
0.6430
|
HRK | 04/05/2024 |
10.2786
0.0441
|
10.3696
0.0786
|
CLP | 04/05/2024 |
0.0771
0.0015
|
0.0772
0.0015
|
LKR | 04/05/2024 |
0.2430
0.0001
|
0.2433
-0.0002
|
ERN | 04/05/2024 |
4.8166
0.0000
|
4.8166
0.0000
|
ETB | 04/05/2024 |
1.2566
0.0000
|
1.2692
0.0000
|
ZAR | 04/05/2024 |
3.8823
0.0200
|
3.9292
0.0206
|
SSP | 04/05/2024 |
0.0452
0.0000
|
0.0464
0.0000
|
JMD | 04/05/2024 |
0.4662
0.0017
|
0.4662
0.0017
|
More currencies
Updated
Mastercard to the afghanistan afghani exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
EUR | 02/05/2024 |
77.3066
0.2240
|
78.1302
0.5708
|
RUB | 02/05/2024 |
0.7726
-0.0012
|
0.7903
-0.0012
|
GBP | 02/05/2024 |
90.3042
0.2167
|
91.3012
0.6069
|
CHF | 02/05/2024 |
79.1597
0.7218
|
80.2319
0.8114
|
PLN | 02/05/2024 |
17.8327
0.0514
|
18.0989
0.1368
|
JPY | 02/05/2024 |
0.4693
0.0097
|
0.4758
0.0058
|
UAH | 02/05/2024 |
1.8339
0.0064
|
1.8339
0.0064
|
CAD | 02/05/2024 |
52.7135
0.2678
|
53.0931
0.3258
|
AUD | 02/05/2024 |
47.2509
0.4190
|
48.0529
0.7153
|
GEL | 02/05/2024 |
27.2433
0.0410
|
27.2638
0.0000
|
MDL | 02/05/2024 |
4.0873
-0.0108
|
4.0996
-0.0125
|
CNY | 02/05/2024 |
9.9790
0.0000
|
9.9790
0.0000
|
DKK | 02/05/2024 |
10.3663
0.0304
|
10.4737
0.0767
|
NOK | 02/05/2024 |
6.5445
0.0479
|
6.6893
0.1217
|
SEK | 02/05/2024 |
6.6263
0.0665
|
6.7315
0.0946
|
BYN | 02/05/2024 |
22.3910
0.0602
|
22.3910
0.0602
|
CZK | 02/05/2024 |
3.0915
0.0223
|
3.1274
0.0314
|
ISK | 02/05/2024 |
0.5149
-0.0003
|
0.5149
-0.0003
|
ILS | 02/05/2024 |
19.3267
0.1650
|
19.5564
0.0901
|
KZT | 02/05/2024 |
0.1625
-0.0002
|
0.1630
-0.0001
|
HUF | 02/05/2024 |
0.1984
0.0009
|
0.2011
0.0018
|
SGD | 02/05/2024 |
53.2065
0.2845
|
53.7248
0.4516
|
AZN | 02/05/2024 |
42.4995
0.0000
|
42.4995
0.0000
|
ALL | 02/05/2024 |
0.7714
0.0041
|
0.7774
0.0041
|
DZD | 02/05/2024 |
0.5372
0.0009
|
0.5387
0.0007
|
XCD | 02/05/2024 |
26.8764
0.0000
|
26.8764
0.0000
|
AOA | 02/05/2024 |
0.0855
0.0000
|
0.0858
0.0000
|
ARS | 02/05/2024 |
0.0728
-0.0016
|
0.0822
0.0000
|
AMD | 02/05/2024 |
0.1871
-0.0001
|
0.1871
-0.0001
|
AWG | 02/05/2024 |
40.3626
0.0000
|
40.3626
0.0000
|
BSD | 02/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
BDT | 02/05/2024 |
0.6568
0.0000
|
0.6598
0.0000
|
BBD | 02/05/2024 |
36.3061
0.0000
|
36.3061
0.0000
|
BHD | 02/05/2024 |
191.6220
0.0000
|
192.1111
0.0000
|
BZD | 02/05/2024 |
36.1246
0.0000
|
36.1246
0.0000
|
BMD | 02/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
XOF | 02/05/2024 |
0.1178
0.0004
|
0.1188
0.0007
|
BGN | 02/05/2024 |
39.4760
0.0643
|
39.5020
-0.1535
|
BOB | 02/05/2024 |
10.5320
0.0000
|
10.5320
0.0000
|
BAM | 02/05/2024 |
39.5262
0.1144
|
39.9189
0.2738
|
BWP | 02/05/2024 |
5.1121
-0.1551
|
5.1254
-0.1556
|
BRL | 02/05/2024 |
14.1170
0.2079
|
14.3263
0.1626
|
BND | 02/05/2024 |
53.2065
0.2845
|
53.7248
0.4516
|
BIF | 02/05/2024 |
0.0251
0.0000
|
0.0252
0.0000
|
VUV | 02/05/2024 |
0.6043
0.0024
|
0.6069
0.0024
|
BTN | 02/05/2024 |
0.8655
0.0002
|
0.8661
0.0001
|
VND | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 02/05/2024 |
0.1178
0.0004
|
0.1191
0.0009
|
HTG | 02/05/2024 |
0.5432
-0.0004
|
0.5432
-0.0004
|
GYD | 02/05/2024 |
0.3448
-0.0004
|
0.3459
0.0008
|
GMD | 02/05/2024 |
1.0761
0.0000
|
1.0761
0.0000
|
GHS | 02/05/2024 |
5.2241
-0.0113
|
5.2621
-0.0116
|
GTQ | 02/05/2024 |
9.2829
0.0000
|
9.3068
0.0000
|
GNF | 02/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
GIP | 02/05/2024 |
90.3042
0.2167
|
91.3012
0.6069
|
HNL | 02/05/2024 |
2.9202
0.0000
|
2.9290
0.0000
|
HKD | 02/05/2024 |
9.2417
0.0074
|
9.2520
0.0069
|
DJF | 02/05/2024 |
0.4067
0.0000
|
0.4069
0.0000
|
DOP | 02/05/2024 |
1.2490
0.0017
|
1.2495
0.0016
|
EGP | 02/05/2024 |
1.5051
-0.0017
|
1.5087
-0.0020
|
ZWL | 02/05/2024 |
5.3235
-0.0525
|
5.3374
-0.0548
|
MAD | 02/05/2024 |
7.1893
0.0297
|
7.1929
0.0298
|
INR | 02/05/2024 |
0.8655
0.0004
|
0.8674
0.0012
|
IDR | 02/05/2024 |
0.0045
0.0001
|
0.0045
0.0000
|
JOD | 02/05/2024 |
101.7607
0.0000
|
102.0461
0.0000
|
IQD | 02/05/2024 |
0.0551
0.0000
|
0.0551
0.0000
|
YER | 02/05/2024 |
0.2890
0.0000
|
0.2890
0.0000
|
CVE | 02/05/2024 |
0.7011
0.0020
|
0.7081
0.0049
|
KYD | 02/05/2024 |
86.6989
0.0000
|
86.6989
0.0000
|
KHR | 02/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
QAR | 02/05/2024 |
19.8486
0.0000
|
19.8486
0.0000
|
KES | 02/05/2024 |
0.5351
0.0020
|
0.5392
0.0020
|
KGS | 02/05/2024 |
0.8147
0.0000
|
0.8147
0.0000
|
COP | 02/05/2024 |
0.0186
0.0001
|
0.0186
0.0000
|
KMF | 02/05/2024 |
0.1571
0.0004
|
0.1587
0.0015
|
CDF | 02/05/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
KRW | 02/05/2024 |
0.0535
0.0008
|
0.0536
0.0009
|
CRC | 02/05/2024 |
0.1410
-0.0001
|
0.1415
-0.0001
|
CUP | 02/05/2024 |
3.0104
0.0000
|
3.0104
0.0000
|
KWD | 02/05/2024 |
234.8270
0.5354
|
235.4078
0.3656
|
ANG | 02/05/2024 |
40.3626
0.0000
|
40.3626
0.0000
|
LAK | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 02/05/2024 |
3.8785
0.0162
|
3.9292
0.0206
|
LRD | 02/05/2024 |
0.3729
0.0006
|
0.3739
0.0004
|
LBP | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 02/05/2024 |
14.8098
-0.0015
|
14.8573
0.0014
|
MUR | 02/05/2024 |
1.5403
0.0005
|
1.5529
-0.0006
|
MGA | 02/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
MOP | 02/05/2024 |
8.9617
0.0037
|
8.9884
0.0053
|
MKD | 02/05/2024 |
1.2568
0.0000
|
1.2569
0.0000
|
MWK | 02/05/2024 |
0.0416
0.0000
|
0.0418
0.0000
|
MYR | 02/05/2024 |
15.1944
0.1016
|
15.2779
0.0611
|
MVR | 02/05/2024 |
4.6854
0.0000
|
4.6915
0.0000
|
MXN | 02/05/2024 |
4.2652
0.0390
|
4.2927
0.0189
|
MZN | 02/05/2024 |
1.1322
0.0043
|
1.1352
0.0037
|
MNT | 02/05/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
MMK | 02/05/2024 |
0.0219
0.0001
|
0.0219
0.0001
|
NAD | 02/05/2024 |
3.8785
0.0162
|
3.9292
0.0206
|
NPR | 02/05/2024 |
0.5409
0.0003
|
0.5421
0.0007
|
NGN | 02/05/2024 |
0.0515
-0.0007
|
0.0515
-0.0007
|
NIO | 02/05/2024 |
1.9696
-0.0008
|
1.9763
0.0008
|
NZD | 02/05/2024 |
42.8943
0.3251
|
43.7035
0.7080
|
XPF | 02/05/2024 |
0.6479
0.0019
|
0.6523
0.0024
|
AED | 02/05/2024 |
19.6677
0.0000
|
19.6746
0.0005
|
OMR | 02/05/2024 |
187.5529
0.0340
|
187.7921
-0.0340
|
PKR | 02/05/2024 |
0.2595
0.0003
|
0.2599
0.0000
|
PAB | 02/05/2024 |
72.2491
0.0000
|
72.2491
0.0000
|
PGK | 02/05/2024 |
18.9654
-0.0144
|
18.9654
-0.0144
|
PYG | 02/05/2024 |
0.0097
0.0001
|
0.0097
0.0000
|
PEN | 02/05/2024 |
19.2336
0.0592
|
19.5010
0.2345
|
RWF | 02/05/2024 |
0.0556
0.0000
|
0.0563
0.0000
|
RON | 02/05/2024 |
15.5328
0.0483
|
15.7098
0.1210
|
SVC | 02/05/2024 |
8.2571
0.0000
|
8.2571
0.0000
|
WST | 02/05/2024 |
26.5860
0.1048
|
26.7141
0.1048
|
SAR | 02/05/2024 |
19.2613
-0.0005
|
19.2654
0.0005
|
SZL | 02/05/2024 |
3.8785
0.0150
|
3.9292
0.0206
|
SHP | 02/05/2024 |
90.3042
0.2167
|
91.3012
0.6069
|
SCR | 02/05/2024 |
5.0257
-0.0384
|
5.0257
-0.0384
|
RSD | 02/05/2024 |
0.6638
0.0044
|
0.6661
0.0046
|
SBD | 02/05/2024 |
8.8655
0.0000
|
8.9589
0.0000
|
SOS | 02/05/2024 |
0.1262
0.0000
|
0.1267
0.0001
|
SDG | 02/05/2024 |
0.1614
0.0000
|
0.1622
0.0000
|
SRD | 02/05/2024 |
2.1345
0.0000
|
2.1418
0.0009
|
TJS | 02/05/2024 |
6.6207
0.0036
|
6.6207
0.0036
|
THB | 02/05/2024 |
1.9569
0.0142
|
1.9805
0.0188
|
TWD | 02/05/2024 |
2.2343
0.0080
|
2.2415
0.0112
|
TZS | 02/05/2024 |
0.0279
0.0001
|
0.0280
0.0001
|
TOP | 02/05/2024 |
31.4331
0.0723
|
31.6234
0.0722
|
TTD | 02/05/2024 |
10.7691
0.0262
|
10.7691
0.0262
|
TND | 02/05/2024 |
23.0313
0.0732
|
23.1123
0.0737
|
TMT | 02/05/2024 |
20.6158
0.0020
|
20.6695
-0.0021
|
TRY | 02/05/2024 |
2.2196
0.0017
|
2.2519
0.0053
|
UGX | 02/05/2024 |
0.0191
0.0001
|
0.0191
0.0001
|
UZS | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 02/05/2024 |
1.8898
0.0059
|
1.8918
0.0064
|
FJD | 02/05/2024 |
32.5266
0.0579
|
32.5844
0.1011
|
PHP | 02/05/2024 |
1.2556
0.0052
|
1.2664
0.0090
|
FKP | 02/05/2024 |
90.3042
0.2167
|
91.3012
0.6069
|
CLP | 02/05/2024 |
0.0758
0.0005
|
0.0773
0.0014
|
LKR | 02/05/2024 |
0.2429
0.0000
|
0.2434
-0.0002
|
ETB | 02/05/2024 |
1.2480
0.0000
|
1.2693
0.0000
|
ZAR | 02/05/2024 |
3.8785
0.0162
|
3.9292
0.0206
|
SSP | 02/05/2024 |
0.0457
0.0000
|
0.0459
0.0000
|
JMD | 02/05/2024 |
0.4611
-0.0012
|
0.4613
-0.0012
|
More currencies
Updated