Visa exchange rates to albanian lek for today

Visa to albanian lek exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/07/2025	82.9394 -0.0620	83.5492 -0.3998
EUR	euro	02/07/2025	97.5284 0.4003	98.8554 -0.1204
RUB	russian ruble	02/07/2025	1.0545 -0.0001	1.0684 -0.0051
GBP	british pound	02/07/2025	113.6186 0.1475	115.2310 -0.1568
CHF	swiss franc	02/07/2025	104.3792 0.6018	106.1751 0.2727
PLN	polish zloty	02/07/2025	22.9039 0.0095	23.3162 -0.0165
JPY	japanese yen	02/07/2025	0.5754 0.0021	0.5857 0.0017
UAH	ukrainian hryvnia	02/07/2025	1.9852 -0.0080	1.9998 -0.0162
CAD	canadian dollar	02/07/2025	60.6726 0.0876	61.4874 -0.2533
AUD	australian dollar	02/07/2025	54.3420 0.2250	55.0839 -0.1964
GEL	georgian lari	02/07/2025	30.1817 -0.0006	31.0592 -0.1255
MDL	moldovan leu	02/07/2025	4.9964 0.0415	5.0331 0.0217
CNY	chinese yuan	02/07/2025	11.5813 0.0002	11.6723 -0.0468
DKK	danish krone	02/07/2025	13.0717 0.0482	13.2485 -0.0170
NOK	norwegian krone	02/07/2025	8.2091 0.0271	8.3555 -0.0140
SEK	swedish krona	02/07/2025	8.7063 0.0149	8.8955 -0.0029
BYN	new belarusian ruble	02/07/2025	27.9907 0.0046	28.1965 -0.1092
CZK	czech koruna	02/07/2025	3.9433 0.0190	4.0062 0.0008
ISK	iceland krona	02/07/2025	0.6836 -0.0015	0.6901 -0.0044
SKK	Slovak koruna	02/07/2025	3.2374 0.0133	3.2814 -0.0040
ILS	israeli shekel	02/07/2025	24.4465 -0.0334	24.8591 -0.1316
KZT	kazakhstan tenge	02/07/2025	0.1598 0.0002	0.1612 -0.0004
HUF	hungarian forint	02/07/2025	0.2438 0.0010	0.2479 -0.0002
LVL	latvian lat	02/07/2025	138.7708 0.5695	140.6584 -0.1710
LTL	lithuanian lita	02/07/2025	28.2462 0.1159	28.6305 -0.0349
SGD	singapore dollar	02/07/2025	65.0709 0.0890	65.8126 -0.2629
AZN	azerbaijani manat	02/07/2025	48.6448 -0.0363	49.2916 -0.2359
DZD	algerian dinar	02/07/2025	0.6415 0.0000	0.6462 -0.0027
XCD	east caribbean dollar	02/07/2025	30.8534 -0.0230	31.0803 -0.1487
AOA	angolan kwanza	02/07/2025	0.0910 -0.0001	0.0917 -0.0004
ARS	argentine peso	02/07/2025	0.0689 -0.0005	0.0722 -0.0019
AMD	armenian dram	02/07/2025	0.2143 -0.0010	0.2176 -0.0014
AWG	aruban guilder	02/07/2025	46.3348 -0.0346	46.6755 -0.2233
AFN	the afghanistan afghani	02/07/2025	1.1849 -0.0002	1.1936 -0.0050
BSD	bahamian dollar	02/07/2025	82.9394 -0.0620	83.5492 -0.3998
BDT	bangladesh taka	02/07/2025	0.6754 -0.0005	0.6812 -0.0033
BBD	barbadian dollar	02/07/2025	41.6781 -0.0311	41.9845 -0.2009
BHD	bahraini dinar	02/07/2025	219.9983 -0.1643	221.6158 -1.0605
BZD	belize dollar	02/07/2025	41.4697 -0.0310	41.7746 -0.1999
BMD	bermudian dollar	02/07/2025	82.9394 -0.0620	83.5492 -0.3998
XOF	cfa franc bceao	02/07/2025	0.1487 0.0006	0.1507 -0.0001
BGN	bulgarian lev	02/07/2025	49.8656 0.2047	50.5439 -0.0616
BOB	bolivian boliviano	02/07/2025	11.9166 -0.0089	12.1792 -0.0583
BAM	convertible mark	02/07/2025	49.8656 0.2047	50.5439 -0.0616
BWP	botswana pula	02/07/2025	6.1956 -0.0046	6.2996 -0.0301
BRL	brazilian real	02/07/2025	15.1592 0.0909	15.4215 -0.0595
BND	brunei dollar	02/07/2025	65.0709 0.0890	65.8126 -0.2629
BIF	burundi franc	02/07/2025	0.0282 0.0000	0.0284 -0.0001
VUV	vanuatu vatu	02/07/2025	0.6756 0.0018	0.7226 -0.0007
BTN	bhutanese ngultrum	02/07/2025	0.9677 0.0001	0.9779 -0.0047
VEF	venezuelan bolivar	02/07/2025	0.7611 -0.0061	0.7686 -0.0093
VND	vietnam dong	02/07/2025	0.0032 0.0000	0.0032 0.0000
XAF	cfa franc	02/07/2025	0.1487 0.0006	0.1507 -0.0001
HTG	haitian gourde	02/07/2025	0.6302 -0.0002	0.6348 -0.0028
GYD	guyanese dollar	02/07/2025	0.3953 -0.0003	0.3982 -0.0019
GMD	gambian dalasi	02/07/2025	1.1561 0.0030	1.1646 -0.0017
GHS	ghanaian cedi	02/07/2025	7.9750 -0.0060	8.1115 -0.0388
GTQ	guatemala quetzal	02/07/2025	10.7727 -0.0066	10.8802 -0.0506
GNF	guinea franc	02/07/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	02/07/2025	113.6186 0.1475	115.2310 -0.1568
HNL	honduras lempira	02/07/2025	3.1813 -0.0029	3.2047 -0.0158
HKD	hong kong dollar	02/07/2025	10.5649 -0.0079	10.6450 -0.0512
DJF	djibouti franc	02/07/2025	0.4670 -0.0003	0.4705 -0.0023
DOP	dominican peso	02/07/2025	1.3815 0.0000	1.4022 -0.0149
EGP	egyptian pound	02/07/2025	1.6750 0.0037	1.6919 -0.0031
ZWL	zimbabwe dollar	02/07/2025	0.0012 0.0000	0.0013 0.0000
MAD	moroccan dirham	02/07/2025	9.2535 0.0362	9.3215 -0.0010
INR	indian rupee	02/07/2025	0.9677 0.0001	0.9779 -0.0047
IDR	indonesian rupiah	27/06/2025	0.0051 0.0000	0.0051 0.0000
JOD	jordanian dinar	02/07/2025	116.8160 -0.0873	118.0074 -0.5647
IQD	iraqi dinar	02/07/2025	0.0633 0.0000	0.0637 -0.0003
IRR	iran rial	02/07/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	02/07/2025	0.3311 -0.0002	0.3342 -0.0016
CVE	cape verdsky escudos	02/07/2025	0.8845 0.0036	0.8966 -0.0010
KYD	cayman islands dollar	02/07/2025	99.5272 -0.0743	100.2590 -0.4797
KHR	cambodian riel	02/07/2025	0.0207 0.0000	0.0208 -0.0001
QAR	qatar rial	02/07/2025	22.7855 -0.0170	22.9530 -0.1098
KES	kenyan shilling	02/07/2025	0.6405 -0.0005	0.6477 -0.0031
KGS	kyrgyzstani som	02/07/2025	0.9487 -0.0022	0.9556 -0.0061
COP	colombian peso	02/07/2025	0.0204 0.0000	0.0206 -0.0001
KMF	comorian franc	02/07/2025	0.1982 0.0008	0.2009 -0.0002
CDF	congolese franc	02/07/2025	0.0289 0.0001	0.0292 -0.0001
KRW	south korean won	02/07/2025	0.0615 -0.0001	0.0620 -0.0004
CRC	costa rica colon	02/07/2025	0.1630 -0.0003	0.1663 -0.0009
KWD	kuwaiti dinar	02/07/2025	271.3984 0.1259	273.8416 -0.9771
LAK	lao kip	02/07/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	02/07/2025	4.6658 0.0105	4.7563 0.0084
LRD	liberian dollar	02/07/2025	0.4168 -0.0025	0.4198 -0.0042
LBP	lebanese pound	02/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	02/07/2025	15.4415 0.0115	15.5550 -0.0512
MUR	mauritius rupee	02/07/2025	1.8315 0.0052	1.8632 0.0039
MRO	mauritania ougulya	02/07/2025	0.2092 -0.0004	0.2107 -0.0013
MGA	malagasy ariary	02/07/2025	0.0186 0.0000	0.0187 -0.0001
MOP	makaosskaya patacas	02/07/2025	10.2478 -0.0077	10.3434 -0.0495
MKD	macedonian denar	02/07/2025	1.5877 0.0105	1.5994 0.0042
MWK	malawian kwacha	02/07/2025	0.0474 0.0000	0.0486 -0.0002
MYR	malaysian ringgit	02/07/2025	19.7006 0.1155	20.0165 0.0573
MVR	maldivian rufiyaa	02/07/2025	5.3509 -0.0040	5.4182 -0.0259
MXN	mexican peso	02/07/2025	4.4199 0.0127	4.4783 -0.0030
MZN	mozambican metical	02/07/2025	1.3109 -0.0010	1.3205 -0.0063
MNT	mongolian tugrik	02/07/2025	0.0232 0.0000	0.0234 -0.0001
MMK	myanmar kyat	02/07/2025	0.0229 0.0000	0.0231 -0.0001
NAD	namibian dollar	02/07/2025	4.6658 0.0105	4.7563 0.0084
NPR	nepalese rupee	02/07/2025	0.6048 0.0000	0.6112 -0.0030
NGN	nigerian naira	02/07/2025	0.0542 0.0000	0.0546 -0.0002
NIO	nicaragua cordoba	02/07/2025	2.2646 -0.0017	2.2812 -0.0109
NZD	new zealand dollar	02/07/2025	50.3609 0.2197	51.1571 -0.0601
XPF	pacific franc	02/07/2025	0.8173 0.0034	0.8284 -0.0010
AED	uae dirham	02/07/2025	22.5765 -0.0188	22.7536 -0.1101
OMR	omani rial	02/07/2025	215.3546 -0.1551	217.0733 -1.0387
PKR	pakistani rupee	02/07/2025	0.2921 -0.0002	0.2947 -0.0014
PAB	panama balboa	02/07/2025	82.9394 -0.0620	83.5492 -0.3998
PGK	new guinean kina	02/07/2025	19.4990 -0.0146	20.2690 -0.0970
PYG	paraguayan guarani	02/07/2025	0.0108 0.0002	0.0109 0.0001
PEN	peruvian nuevo sol	02/07/2025	23.3961 -0.0704	23.6015 -0.1464
RWF	rwanda franc	02/07/2025	0.0574 0.0000	0.0585 -0.0003
RON	romanian leu	02/07/2025	19.1928 0.0785	19.4794 -0.0291
SVC	salvadoran colon	02/07/2025	9.4788 -0.0071	9.5485 -0.0457
WST	samoa tala	02/07/2025	29.5347 0.0609	31.3811 -0.0662
STD	good sao tome and principe	02/07/2025	0.0040 0.0000	0.0040 0.0000
SAR	saudi arabian riyal	02/07/2025	22.1072 -0.0165	22.2851 -0.1055
SZL	swaziland lilageni	02/07/2025	4.6658 0.0105	4.7563 0.0084
SHP	saint helena pound	02/07/2025	113.6186 0.1475	115.2310 -0.1568
SCR	seychelles rupee	02/07/2025	5.8777 0.0525	5.9210 0.0292
RSD	serbian dinar	02/07/2025	0.8316 0.0000	0.8401 -0.0033
SYP	syrian pound	02/07/2025	0.0127 0.0000	0.0128 -0.0001
SBD	solomon islands dollar	02/07/2025	9.6790 -0.0072	10.3768 -0.0497
SOS	somali shilling	02/07/2025	0.1461 -0.0001	0.1471 -0.0007
SDG	sudanese pound	02/07/2025	0.1374 -0.0001	0.1394 -0.0007
SRD	surinamese dollar	02/07/2025	2.2113 -0.0131	2.2471 -0.0093
SLL	sierra leone leone	02/07/2025	0.0036 0.0000	0.0037 0.0000
TJS	tajik somoni	02/07/2025	8.4115 -0.0122	8.4733 -0.0465
THB	thai baht	02/07/2025	2.5420 0.0014	2.5827 -0.0099
TWD	taiwan dollar	02/07/2025	2.8306 -0.0110	2.8544 -0.0226
TZS	tanzanian shilling	02/07/2025	0.0316 0.0003	0.0319 -0.0003
TOP	tonga pa'ang	02/07/2025	34.2166 0.0491	36.0974 -0.0972
TTD	trinidad and tobago dollar	02/07/2025	12.3605 -0.0196	12.4514 -0.0701
TND	tunisian dinar	02/07/2025	28.4917 0.0861	28.8002 -0.0285
TMT	new manat	02/07/2025	23.7581 -0.0177	23.9327 -0.1145
TRY	turkish lira	02/07/2025	2.0780 0.0004	2.1008 -0.0116
UGX	ugandan shilling	02/07/2025	0.0231 0.0000	0.0233 -0.0001
UZS	uzbekistan sum	02/07/2025	0.0066 0.0000	0.0066 0.0000
UYU	uruguayan peso	02/07/2025	2.0711 -0.0277	2.0863 -0.0364
FJD	fijian dollar	02/07/2025	36.2694 0.1223	37.5386 -0.0285
PHP	philippine peso	02/07/2025	1.4721 -0.0013	1.4836 -0.0075
FKP	falkland islands	02/07/2025	113.6186 0.1475	115.2310 -0.1568
HRK	croatian kuna	02/07/2025	12.9443 0.0532	13.1203 -0.0160
CLP	chilean peso	02/07/2025	0.0894 0.0004	0.0901 0.0002
LKR	sri lanka rupee	02/07/2025	0.2764 -0.0003	0.2786 -0.0015
ERN	the eritrean nakfa	02/07/2025	5.5293 -0.0041	5.5700 -0.0267
ETB	ethiopian birr	02/07/2025	0.6121 -0.0007	0.6168 -0.0037
ZAR	south african rand	02/07/2025	4.6658 0.0105	4.7563 0.0084
SSP	south sudanese pound	02/07/2025	0.0180 0.0000	0.0187 -0.0001
JMD	jamaican dollar	02/07/2025	0.5216 0.0014	0.5254 -0.0008

More currencies Updated 00:07 UTC

Mastercard to albanian lek exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/06/2025	82.7472 -0.1028	83.6470 -0.2034
EUR	euro	30/06/2025	97.2114 0.2603	98.9711 0.2541
RUB	russian ruble	30/06/2025	1.0520 -0.0006	1.0697 -0.0026
GBP	british pound	30/06/2025	113.3223 0.0580	115.3660 0.1136
CHF	swiss franc	30/06/2025	104.0058 0.5601	106.2995 0.6278
PLN	polish zloty	30/06/2025	22.8811 0.0284	23.3435 0.0647
JPY	japanese yen	30/06/2025	0.5729 0.0007	0.5864 0.0031
UAH	ukrainian hryvnia	30/06/2025	1.9787 -0.0044	2.0003 -0.0068
CAD	canadian dollar	30/06/2025	60.5364 0.1060	61.5594 -0.0274
AUD	australian dollar	30/06/2025	54.2160 0.1977	55.1485 0.0168
GEL	georgian lari	30/06/2025	30.7610 -0.0062	31.0955 -0.0618
MDL	moldovan leu	30/06/2025	4.9619 0.0429	5.0319 0.0395
CNY	chinese yuan	30/06/2025	11.5462 -0.0168	11.6780 -0.0296
DKK	danish krone	30/06/2025	13.0284 0.0286	13.2641 0.0326
NOK	norwegian krone	30/06/2025	8.1446 -0.0225	8.3816 0.0044
SEK	swedish krona	30/06/2025	8.6962 0.0207	8.9059 0.0180
BYN	new belarusian ruble	30/06/2025	27.9259 -0.0093	28.2295 -0.0429
CZK	czech koruna	30/06/2025	3.9295 0.0124	4.0109 0.0152
ISK	iceland krona	30/06/2025	0.6820 -0.0008	0.6894 -0.0017
ILS	israeli shekel	30/06/2025	24.3897 -0.0455	24.8934 -0.0866
KZT	kazakhstan tenge	30/06/2025	0.1593 0.0001	0.1614 -0.0001
HUF	hungarian forint	30/06/2025	0.2430 0.0006	0.2482 0.0007
SGD	singapore dollar	30/06/2025	64.9303 0.0669	65.8898 -0.0407
AZN	azerbaijani manat	30/06/2025	48.6748 -0.0605	49.2041 -0.1196
DZD	algerian dinar	30/06/2025	0.6390 0.0009	0.6479 0.0000
XCD	east caribbean dollar	30/06/2025	30.7816 -0.0383	31.1164 -0.0757
AOA	angolan kwanza	30/06/2025	0.0899 0.0002	0.0912 0.0000
ARS	argentine peso	30/06/2025	0.0688 -0.0007	0.0738 -0.0011
AMD	armenian dram	30/06/2025	0.2150 -0.0008	0.2180 -0.0010
AWG	aruban guilder	30/06/2025	46.2275 -0.0574	46.7302 -0.1136
AFN	the afghanistan afghani	30/06/2025	1.1821 -0.0008	1.1950 -0.0022
BSD	bahamian dollar	30/06/2025	82.7472 -0.1028	83.6470 -0.2034
BDT	bangladesh taka	30/06/2025	0.6738 -0.0008	0.6820 -0.0017
BBD	barbadian dollar	30/06/2025	41.5815 -0.0517	42.0337 -0.1022
BHD	bahraini dinar	30/06/2025	219.4655 -0.2727	222.4182 -0.5408
BZD	belize dollar	30/06/2025	41.3736 -0.0514	41.8235 -0.1017
BMD	bermudian dollar	30/06/2025	82.7472 -0.1028	83.6470 -0.2034
XOF	cfa franc bceao	30/06/2025	0.1482 0.0004	0.1509 0.0004
BGN	bulgarian lev	30/06/2025	49.7034 0.1134	50.5940 0.1212
BOB	bolivian boliviano	30/06/2025	12.0623 -0.0150	12.1935 -0.0297
BAM	convertible mark	30/06/2025	49.7034 0.1331	50.5971 0.1243
BWP	botswana pula	30/06/2025	6.2290 0.0094	6.3169 0.0008
BRL	brazilian real	30/06/2025	15.1272 0.0863	15.4396 -0.0233
BND	brunei dollar	30/06/2025	64.9303 0.0669	65.8898 -0.0407
BIF	burundi franc	30/06/2025	0.0277 0.0000	0.0281 -0.0001
VUV	vanuatu vatu	30/06/2025	0.7057 0.0019	0.7164 0.0010
BTN	bhutanese ngultrum	30/06/2025	0.9671 0.0014	0.9782 -0.0003
VND	vietnam dong	30/06/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	30/06/2025	0.1482 0.0004	0.1509 0.0004
HTG	haitian gourde	30/06/2025	0.6287 -0.0005	0.6355 -0.0013
GYD	guyanese dollar	30/06/2025	0.3950 -0.0007	0.4004 -0.0011
GMD	gambian dalasi	30/06/2025	1.1534 0.0024	1.1660 0.0010
GHS	ghanaian cedi	30/06/2025	7.9184 -0.0480	8.0818 -0.0590
GTQ	guatemala quetzal	30/06/2025	10.7478 -0.0105	10.8929 -0.0265
GNF	guinea franc	30/06/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	30/06/2025	113.3223 0.0580	115.3660 0.1136
HNL	honduras lempira	30/06/2025	3.1614 -0.0035	3.2054 -0.0086
HKD	hong kong dollar	30/06/2025	10.5405 -0.0131	10.6565 -0.0262
DJF	djibouti franc	30/06/2025	0.4658 -0.0002	0.4711 -0.0016
DOP	dominican peso	30/06/2025	1.3969 -0.0010	1.4128 -0.0026
EGP	egyptian pound	30/06/2025	1.6730 0.0048	1.6946 0.0012
MAD	moroccan dirham	30/06/2025	9.2029 0.0065	9.3154 -0.0044
INR	indian rupee	30/06/2025	0.9654 0.0006	0.9782 -0.0008
IDR	indonesian rupiah	30/06/2025	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	30/06/2025	116.5453 -0.1341	118.1455 -0.2982
IQD	iraqi dinar	30/06/2025	0.0631 -0.0001	0.0638 -0.0002
YER	yemen riyal	30/06/2025	0.3310 -0.0004	0.3346 -0.0008
CVE	cape verdsky escudos	30/06/2025	0.8816 0.0023	0.8974 0.0023
KYD	cayman islands dollar	30/06/2025	99.2966 -0.1234	100.3764 -0.2441
KHR	cambodian riel	30/06/2025	0.0206 0.0000	0.0208 -0.0001
QAR	qatar rial	30/06/2025	22.7327 -0.0283	22.9799 -0.0559
KES	kenyan shilling	30/06/2025	0.6390 -0.0008	0.6484 -0.0016
KGS	kyrgyzstani som	30/06/2025	0.9462 -0.0014	0.9565 -0.0026
COP	colombian peso	30/06/2025	0.0204 0.0000	0.0206 -0.0001
KMF	comorian franc	30/06/2025	0.1976 0.0005	0.2008 0.0009
CDF	congolese franc	30/06/2025	0.0284 0.0000	0.0288 -0.0001
KRW	south korean won	30/06/2025	0.0613 -0.0001	0.0620 -0.0002
CRC	costa rica colon	30/06/2025	0.1626 -0.0004	0.1673 0.0003
CUP	cuban peso	30/06/2025	3.4478 -0.0043	3.4853 -0.0085
KWD	kuwaiti dinar	30/06/2025	270.9028 0.0444	274.3338 -0.2613
LAK	lao kip	30/06/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	30/06/2025	4.6562 0.0080	4.7619 0.0195
LRD	liberian dollar	30/06/2025	0.4122 -0.0015	0.4177 -0.0021
LBP	lebanese pound	30/06/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	30/06/2025	15.3416 0.0007	15.5581 -0.0116
MUR	mauritius rupee	30/06/2025	1.8128 0.0021	1.8513 -0.0004
MGA	malagasy ariary	30/06/2025	0.0189 0.0000	0.0192 0.0000
MOP	makaosskaya patacas	30/06/2025	10.2182 -0.0127	10.3460 -0.0354
MKD	macedonian denar	30/06/2025	1.5840 0.0097	1.6013 0.0079
MWK	malawian kwacha	30/06/2025	0.0477 -0.0001	0.0483 -0.0001
MYR	malaysian ringgit	30/06/2025	19.6549 0.1056	20.0400 0.1135
MVR	maldivian rufiyaa	30/06/2025	5.3662 -0.0067	5.4246 -0.0132
MXN	mexican peso	30/06/2025	4.3937 -0.0019	4.4818 0.0224
MZN	mozambican metical	30/06/2025	1.2932 -0.0016	1.3114 -0.0024
MNT	mongolian tugrik	30/06/2025	0.0231 0.0000	0.0233 -0.0001
MMK	myanmar kyat	30/06/2025	0.0228 0.0000	0.0231 -0.0001
NAD	namibian dollar	30/06/2025	4.6549 0.0081	4.7619 0.0195
NPR	nepalese rupee	30/06/2025	0.6034 0.0004	0.6114 -0.0005
NGN	nigerian naira	30/06/2025	0.0540 -0.0001	0.0545 -0.0002
NIO	nicaragua cordoba	30/06/2025	2.2574 -0.0038	2.2888 -0.0046
NZD	new zealand dollar	30/06/2025	50.2524 0.3352	51.2171 0.1270
XPF	pacific franc	30/06/2025	0.8146 0.0022	0.8294 0.0021
AED	uae dirham	30/06/2025	22.5242 -0.0298	22.7772 -0.0561
OMR	omani rial	30/06/2025	214.7662 -0.2669	217.4178 -0.5228
PKR	pakistani rupee	30/06/2025	0.2914 0.0010	0.2950 0.0004
PAB	panama balboa	30/06/2025	82.7472 -0.1028	83.6470 -0.2034
PGK	new guinean kina	30/06/2025	20.0745 -0.0249	20.2928 -0.0493
PYG	paraguayan guarani	30/06/2025	0.0103 0.0000	0.0105 -0.0001
PEN	peruvian nuevo sol	30/06/2025	23.2436 -0.0289	23.6826 -0.0441
RWF	rwanda franc	30/06/2025	0.0573 0.0001	0.0586 0.0003
RON	romanian leu	30/06/2025	19.1327 0.0534	19.5022 0.0514
SVC	salvadoran colon	30/06/2025	9.4568 -0.0118	9.5597 -0.0232
WST	samoa tala	30/06/2025	30.7271 0.0753	31.2095 0.0390
SAR	saudi arabian riyal	30/06/2025	22.0571 -0.0274	22.3113 -0.0531
SZL	swaziland lilageni	30/06/2025	4.6549 0.0081	4.7619 0.0195
SHP	saint helena pound	30/06/2025	113.3223 0.0580	115.3660 0.1136
SCR	seychelles rupee	30/06/2025	5.8379 0.1079	5.9014 0.1022
RSD	serbian dinar	30/06/2025	0.8304 -0.0011	0.8422 -0.0015
SBD	solomon islands dollar	30/06/2025	10.0636 -0.0125	10.2802 -0.0250
SOS	somali shilling	30/06/2025	0.1446 -0.0002	0.1465 -0.0004
SDG	sudanese pound	30/06/2025	0.1849 -0.0002	0.1878 -0.0005
SRD	surinamese dollar	30/06/2025	2.2130 -0.0074	2.2428 -0.0109
TJS	tajik somoni	30/06/2025	8.3920 -0.0163	8.4832 -0.0266
THB	thai baht	30/06/2025	2.5328 -0.0031	2.5857 0.0001
TWD	taiwan dollar	30/06/2025	2.8214 -0.0120	2.8613 -0.0154
TZS	tanzanian shilling	30/06/2025	0.0314 0.0001	0.0325 0.0003
TOP	tonga pa'ang	30/06/2025	35.8431 -0.0114	36.4534 -0.0551
TTD	trinidad and tobago dollar	30/06/2025	12.2842 -0.0698	12.4177 -0.0854
TND	tunisian dinar	30/06/2025	28.4257 0.0719	28.8339 0.0391
TMT	new manat	30/06/2025	23.6117 -0.0293	23.9368 -0.0582
TRY	turkish lira	30/06/2025	2.0672 0.0046	2.1117 -0.0060
UGX	ugandan shilling	30/06/2025	0.0230 0.0000	0.0233 -0.0001
UZS	uzbekistan sum	30/06/2025	0.0065 0.0000	0.0066 0.0000
UYU	uruguayan peso	30/06/2025	2.0703 -0.0026	2.0944 -0.0051
FJD	fijian dollar	30/06/2025	37.4126 -0.1185	37.9482 -0.0528
PHP	philippine peso	30/06/2025	1.4663 0.0031	1.4901 -0.0008
FKP	falkland islands	30/06/2025	113.3223 0.0580	115.3660 0.1136
CLP	chilean peso	30/06/2025	0.0886 0.0007	0.0907 0.0006
LKR	sri lanka rupee	30/06/2025	0.2757 -0.0004	0.2790 -0.0005
ETB	ethiopian birr	30/06/2025	0.5892 -0.0014	0.6176 -0.0005
ZAR	south african rand	30/06/2025	4.6549 0.0081	4.7619 0.0195
SSP	south sudanese pound	30/06/2025	0.0182 0.0000	0.0185 0.0000
JMD	jamaican dollar	30/06/2025	0.5182 0.0013	0.5240 0.0007

More currencies Updated 30/06