Visa to argentine peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
880.2817
1.5471
|
998.0040
1.9881
|
EUR | 07/05/2024 |
946.5669
4.6513
|
1 077.1457
0.0541
|
RUB | 07/05/2024 |
9.4533
0.0720
|
10.9850
0.0866
|
GBP | 07/05/2024 |
1 103.4331
3.3452
|
1 257.2854
-1.3799
|
CHF | 07/05/2024 |
970.6514
6.4950
|
1 105.2096
-0.8562
|
PLN | 07/05/2024 |
218.3460
1.1755
|
249.9631
0.4541
|
JPY | 07/05/2024 |
5.7148
0.0021
|
6.5339
-0.0248
|
UAH | 07/05/2024 |
22.3442
0.1175
|
25.3323
0.1391
|
CAD | 07/05/2024 |
642.5423
0.8955
|
731.4052
-0.5281
|
AUD | 07/05/2024 |
581.0748
4.7119
|
662.7735
0.3242
|
GEL | 07/05/2024 |
327.7298
2.3932
|
376.4631
0.7499
|
MDL | 07/05/2024 |
50.0440
0.1161
|
56.7365
0.1449
|
CNY | 07/05/2024 |
122.1523
0.8245
|
138.5569
0.9672
|
DKK | 07/05/2024 |
126.9261
0.6528
|
144.3932
-0.0012
|
NOK | 07/05/2024 |
80.6805
0.9634
|
92.5409
0.3238
|
SEK | 07/05/2024 |
81.1576
0.6110
|
92.8293
0.0295
|
BYN | 07/05/2024 |
272.8882
0.5560
|
309.3822
0.7030
|
CZK | 07/05/2024 |
37.6831
0.0425
|
43.1287
0.0152
|
ISK | 07/05/2024 |
6.3046
0.0120
|
7.1637
0.0153
|
SKK | 07/05/2024 |
31.4199
0.1536
|
35.7545
0.0015
|
ILS | 07/05/2024 |
234.6356
-1.1017
|
269.7305
0.1289
|
KZT | 07/05/2024 |
2.0000
0.0220
|
2.2705
0.0254
|
HUF | 07/05/2024 |
2.4261
0.0095
|
2.7735
0.0015
|
LVL | 07/05/2024 |
1 346.8486
6.6201
|
1 532.6347
0.0750
|
LTL | 07/05/2024 |
274.1452
1.3474
|
311.9631
0.0159
|
SGD | 07/05/2024 |
650.6153
2.6759
|
740.4681
-0.1734
|
AZN | 07/05/2024 |
516.2940
0.9074
|
588.7934
1.1729
|
ALL | 07/05/2024 |
9.3697
0.0165
|
10.7485
0.0214
|
DZD | 07/05/2024 |
6.5563
0.0168
|
7.4341
0.0208
|
XCD | 07/05/2024 |
327.4648
0.5755
|
371.2575
0.7396
|
AOA | 07/05/2024 |
1.0555
0.0019
|
1.1966
0.0024
|
AMD | 07/05/2024 |
2.2632
0.0005
|
2.5798
0.0012
|
AWG | 07/05/2024 |
491.7773
0.8643
|
557.5439
1.1106
|
AFN | 07/05/2024 |
12.2095
0.0469
|
13.8423
0.0565
|
BSD | 07/05/2024 |
880.2817
1.5471
|
998.0040
1.9881
|
BDT | 07/05/2024 |
8.0026
0.0141
|
9.1138
0.0182
|
BBD | 07/05/2024 |
442.3530
0.7774
|
501.5100
0.9990
|
BHD | 07/05/2024 |
2 334.9648
4.1036
|
2 647.2255
5.2734
|
BZD | 07/05/2024 |
444.0264
0.7804
|
503.4072
1.0028
|
BMD | 07/05/2024 |
880.2817
1.5471
|
998.0040
1.9881
|
XOF | 07/05/2024 |
1.4428
0.0069
|
1.6417
-0.0007
|
BGN | 07/05/2024 |
483.9727
2.3787
|
550.7355
0.0284
|
BOB | 07/05/2024 |
126.4771
0.2223
|
145.4820
0.2898
|
BAM | 07/05/2024 |
483.9727
2.3787
|
550.7355
0.0284
|
BWP | 07/05/2024 |
64.7887
0.1139
|
73.6527
0.1467
|
BRL | 07/05/2024 |
172.8724
1.1369
|
197.2495
-0.2515
|
BND | 07/05/2024 |
650.6153
2.6759
|
740.4681
-0.1734
|
BIF | 07/05/2024 |
0.3090
0.0005
|
0.3503
0.0007
|
VUV | 07/05/2024 |
7.0555
0.0273
|
8.4840
0.0368
|
BTN | 07/05/2024 |
10.5335
0.0097
|
11.9721
0.0149
|
VEF | 07/05/2024 |
24.0669
0.0476
|
27.3543
0.0615
|
VND | 07/05/2024 |
0.0343
0.0001
|
0.0389
0.0001
|
XAF | 07/05/2024 |
1.4428
0.0069
|
1.6417
-0.0007
|
HTG | 07/05/2024 |
6.6250
0.0187
|
7.5110
0.0229
|
GYD | 07/05/2024 |
4.2077
0.0074
|
4.7705
0.0095
|
GMD | 07/05/2024 |
13.7676
0.0242
|
15.6088
0.0311
|
GHS | 07/05/2024 |
63.5810
0.0423
|
72.6088
0.0660
|
GTQ | 07/05/2024 |
113.1470
0.2428
|
128.6088
0.3060
|
GNF | 07/05/2024 |
0.1039
0.0002
|
0.1178
0.0002
|
GIP | 07/05/2024 |
1 103.4331
3.3452
|
1 257.2854
-1.3799
|
HNL | 07/05/2024 |
35.6954
0.0531
|
40.4691
0.0697
|
HKD | 07/05/2024 |
112.5827
0.1794
|
127.8014
0.2526
|
DJF | 07/05/2024 |
4.9569
0.0087
|
5.6198
0.0112
|
DOP | 07/05/2024 |
15.0889
0.0019
|
17.2545
0.0423
|
EGP | 07/05/2024 |
18.3301
0.0322
|
20.8403
0.0415
|
ZWL | 07/05/2024 |
0.0255
0.0000
|
0.0299
0.0001
|
MAD | 07/05/2024 |
87.8908
0.3935
|
99.6447
0.4694
|
INR | 07/05/2024 |
10.5335
0.0097
|
11.9721
0.0149
|
IDR | 07/05/2024 |
0.0546
0.0010
|
0.0629
0.0021
|
JOD | 07/05/2024 |
1 239.8327
2.1790
|
1 409.6108
2.8080
|
IQD | 07/05/2024 |
0.6717
0.0012
|
0.7615
0.0015
|
IRR | 07/05/2024 |
0.0211
0.0000
|
0.0240
0.0000
|
YER | 07/05/2024 |
3.5141
0.0062
|
3.9920
0.0080
|
CVE | 07/05/2024 |
8.5845
0.0423
|
9.7685
0.0005
|
KYD | 07/05/2024 |
1 056.3380
1.8565
|
1 197.6048
2.3857
|
KHR | 07/05/2024 |
0.2165
0.0004
|
0.2455
0.0005
|
QAR | 07/05/2024 |
241.8354
0.4250
|
274.1766
0.5462
|
KES | 07/05/2024 |
6.5449
0.0361
|
7.4760
0.0428
|
KGS | 07/05/2024 |
9.9269
0.0183
|
11.2545
0.0234
|
COP | 07/05/2024 |
0.2262
0.0004
|
0.2565
0.0005
|
KMF | 07/05/2024 |
1.9243
0.0095
|
2.1896
0.0004
|
CDF | 07/05/2024 |
0.3099
-0.0012
|
0.3653
-0.0023
|
KRW | 07/05/2024 |
0.6505
-0.0015
|
0.7375
-0.0025
|
CRC | 07/05/2024 |
1.7210
0.0030
|
1.9800
0.0069
|
KWD | 07/05/2024 |
2 862.9842
6.1476
|
3 246.9162
2.4540
|
ANG | 07/05/2024 |
491.7773
0.8643
|
557.5439
1.1106
|
LAK | 07/05/2024 |
0.0414
0.0001
|
0.0499
0.0001
|
LSL | 07/05/2024 |
47.3750
0.1562
|
54.3363
0.1690
|
LRD | 07/05/2024 |
4.5845
0.0195
|
5.1976
0.0233
|
LBP | 07/05/2024 |
0.0097
0.0000
|
0.0110
0.0000
|
LYD | 07/05/2024 |
181.8160
0.9883
|
206.1307
1.1686
|
MUR | 07/05/2024 |
18.8627
0.0683
|
21.4810
-0.0986
|
MRO | 07/05/2024 |
2.2210
0.0118
|
2.5180
0.0140
|
MGA | 07/05/2024 |
0.1989
0.0003
|
0.2255
0.0004
|
MOP | 07/05/2024 |
109.2333
0.1287
|
124.0838
0.1725
|
MKD | 07/05/2024 |
15.3143
0.0269
|
17.3623
0.0346
|
MWK | 07/05/2024 |
0.5026
0.0009
|
0.5818
0.0012
|
MYR | 07/05/2024 |
185.3424
0.5401
|
210.9052
0.2867
|
MVR | 07/05/2024 |
56.7923
0.0998
|
64.7216
0.1289
|
MXN | 07/05/2024 |
52.1039
0.4264
|
59.2365
0.0244
|
MZN | 07/05/2024 |
13.9129
0.0245
|
15.7735
0.0314
|
MNT | 07/05/2024 |
0.2614
0.0005
|
0.2964
0.0006
|
MMK | 07/05/2024 |
0.2658
-0.0004
|
0.3014
-0.0004
|
NAD | 07/05/2024 |
47.3750
0.1562
|
54.3363
0.1690
|
NPR | 07/05/2024 |
6.5836
0.0063
|
7.4830
0.0099
|
NGN | 07/05/2024 |
0.6294
0.0029
|
0.7136
0.0034
|
NIO | 07/05/2024 |
24.0352
0.0422
|
27.2495
0.0543
|
NZD | 07/05/2024 |
527.6417
4.8816
|
602.0948
-0.5934
|
XPF | 07/05/2024 |
7.9322
0.0385
|
9.0269
0.0010
|
AED | 07/05/2024 |
239.6241
0.4150
|
271.7655
0.5344
|
OMR | 07/05/2024 |
2 286.3292
4.2027
|
2 592.6946
4.9655
|
PKR | 07/05/2024 |
3.1611
0.0064
|
3.5888
0.0081
|
PAB | 07/05/2024 |
880.2817
1.5471
|
998.0040
1.9881
|
PGK | 07/05/2024 |
224.2958
0.2184
|
261.7764
0.3223
|
PYG | 07/05/2024 |
0.1180
0.0002
|
0.1337
0.0003
|
PEN | 07/05/2024 |
236.4692
-0.1890
|
268.1008
-0.1502
|
RWF | 07/05/2024 |
0.6769
0.0012
|
0.7774
0.0015
|
RON | 07/05/2024 |
190.1708
1.0697
|
216.8393
0.1680
|
SVC | 07/05/2024 |
100.6039
0.1768
|
114.0579
0.2272
|
WST | 07/05/2024 |
311.7077
1.6902
|
372.8543
2.0376
|
STD | 07/05/2024 |
0.0387
0.0001
|
0.0439
0.0001
|
SAR | 07/05/2024 |
234.6796
0.4124
|
266.1337
0.5301
|
SZL | 07/05/2024 |
47.3750
0.1562
|
54.3363
0.1690
|
SHP | 07/05/2024 |
1 103.4331
3.3452
|
1 257.2854
-1.3799
|
SCR | 07/05/2024 |
61.7403
0.4679
|
69.9970
0.5468
|
RSD | 07/05/2024 |
8.0960
0.0151
|
9.1896
0.0183
|
SYP | 07/05/2024 |
0.1347
0.0002
|
0.1527
0.0003
|
SBD | 07/05/2024 |
100.7923
0.4408
|
121.7565
0.5413
|
SOS | 07/05/2024 |
1.5502
0.0027
|
1.7575
0.0035
|
SDG | 07/05/2024 |
1.4586
0.0026
|
1.6657
0.0033
|
SRD | 07/05/2024 |
26.4217
0.7152
|
30.5579
0.7352
|
SLL | 07/05/2024 |
0.0387
0.0001
|
0.0439
0.0001
|
TJS | 07/05/2024 |
80.6109
0.0863
|
91.3912
0.1193
|
THB | 07/05/2024 |
23.9146
0.0930
|
27.2405
-0.0732
|
TWD | 07/05/2024 |
27.2333
0.0241
|
30.9042
0.0436
|
TZS | 07/05/2024 |
0.3407
0.0006
|
0.3892
0.0008
|
TOP | 07/05/2024 |
363.2482
1.9565
|
431.2874
2.3532
|
TTD | 07/05/2024 |
131.0176
-0.1291
|
148.5389
-0.1115
|
TND | 07/05/2024 |
280.9710
0.8514
|
319.6677
1.0442
|
TMT | 07/05/2024 |
252.1576
0.4432
|
285.8792
0.5695
|
TRY | 07/05/2024 |
27.0572
0.0607
|
30.9890
0.0836
|
UGX | 07/05/2024 |
0.2342
0.0013
|
0.2655
0.0015
|
UZS | 07/05/2024 |
0.0695
0.0001
|
0.0788
0.0002
|
UYU | 07/05/2024 |
22.9525
-0.1249
|
26.0220
-0.1354
|
FJD | 07/05/2024 |
383.7148
2.5197
|
444.0120
2.9761
|
PHP | 07/05/2024 |
15.3812
0.0139
|
17.4441
0.0198
|
FKP | 07/05/2024 |
1 103.4331
3.3452
|
1 257.2854
-1.3799
|
HRK | 07/05/2024 |
125.6312
0.6171
|
142.9621
0.0079
|
CLP | 07/05/2024 |
0.9489
0.0113
|
1.0758
0.0121
|
LKR | 07/05/2024 |
2.9507
-0.0054
|
3.3493
-0.0043
|
ERN | 07/05/2024 |
58.6857
0.1031
|
66.5339
0.1325
|
ETB | 07/05/2024 |
15.3081
0.0243
|
17.5289
0.0319
|
ZAR | 07/05/2024 |
47.3750
0.1562
|
54.3363
0.1690
|
SSP | 07/05/2024 |
0.5511
0.0010
|
0.6407
0.0013
|
JMD | 07/05/2024 |
5.6796
0.0100
|
6.4391
0.0128
|
More currencies
Updated
Mastercard to argentine peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
880.2817
1.5471
|
996.0159
2.9673
|
EUR | 05/05/2024 |
946.5669
6.3209
|
1 075.0000
1.1172
|
RUB | 05/05/2024 |
9.5202
0.1231
|
11.0169
0.1550
|
GBP | 05/05/2024 |
1 103.4331
5.1027
|
1 254.7809
-0.1347
|
CHF | 05/05/2024 |
970.8627
8.0771
|
1 102.5199
-0.2507
|
PLN | 05/05/2024 |
218.3451
1.4540
|
249.4651
0.6995
|
JPY | 05/05/2024 |
5.7148
0.0074
|
6.5179
-0.0213
|
UAH | 05/05/2024 |
22.3671
0.0622
|
25.3078
0.1012
|
CAD | 05/05/2024 |
642.5414
1.4104
|
729.9492
0.1955
|
AUD | 05/05/2024 |
581.2500
6.5576
|
661.4542
0.9775
|
GEL | 05/05/2024 |
332.0563
0.7084
|
375.7131
0.9783
|
MDL | 05/05/2024 |
49.8178
0.1060
|
56.5598
0.2122
|
CNY | 05/05/2024 |
122.0880
0.7172
|
138.2590
1.0991
|
DKK | 05/05/2024 |
126.9261
0.8452
|
144.1056
0.1463
|
NOK | 05/05/2024 |
80.6805
1.0820
|
92.2311
0.2877
|
SEK | 05/05/2024 |
81.1576
0.5644
|
92.6036
0.0802
|
BYN | 05/05/2024 |
272.8882
0.5560
|
308.7659
1.0063
|
CZK | 05/05/2024 |
37.7289
0.1278
|
43.0229
0.0378
|
ISK | 05/05/2024 |
6.2923
0.0295
|
7.1205
0.0431
|
ILS | 05/05/2024 |
234.2421
-0.8203
|
269.0189
0.2205
|
KZT | 05/05/2024 |
1.9982
0.0220
|
2.2669
0.0266
|
HUF | 05/05/2024 |
2.4261
0.0131
|
2.7679
0.0043
|
SGD | 05/05/2024 |
650.6144
3.4870
|
738.6653
0.2294
|
AZN | 05/05/2024 |
517.8125
0.9100
|
585.8914
1.7455
|
ALL | 05/05/2024 |
9.3856
0.0033
|
10.7042
0.0190
|
DZD | 05/05/2024 |
6.5475
0.0141
|
7.4293
0.0251
|
XCD | 05/05/2024 |
327.4613
0.5755
|
370.5139
1.1038
|
AOA | 05/05/2024 |
1.0414
0.0010
|
1.1823
0.0025
|
AMD | 05/05/2024 |
2.2720
-0.0030
|
2.5787
0.0077
|
AWG | 05/05/2024 |
491.7773
0.8643
|
556.4333
1.6577
|
AFN | 05/05/2024 |
12.2095
0.0469
|
13.8147
0.0700
|
BSD | 05/05/2024 |
880.2817
1.5471
|
996.0159
2.9673
|
BDT | 05/05/2024 |
8.0026
0.0141
|
9.0956
0.0271
|
BBD | 05/05/2024 |
442.3530
0.7774
|
500.5110
1.4911
|
BHD | 05/05/2024 |
2 334.7183
4.1032
|
2 648.4163
7.8900
|
BZD | 05/05/2024 |
440.1408
0.7735
|
498.0080
1.4836
|
BMD | 05/05/2024 |
880.2817
1.5471
|
996.0159
2.9673
|
XOF | 05/05/2024 |
1.4428
0.0096
|
1.6384
0.0049
|
BGN | 05/05/2024 |
480.9754
0.8453
|
544.5687
1.6223
|
BOB | 05/05/2024 |
128.3213
0.2255
|
145.1922
0.4325
|
BAM | 05/05/2024 |
483.9718
3.2319
|
549.5568
0.8805
|
BWP | 05/05/2024 |
62.4560
0.2794
|
70.8655
0.4177
|
BRL | 05/05/2024 |
172.8724
1.1738
|
196.7012
-0.2114
|
BND | 05/05/2024 |
650.6144
3.4870
|
738.6653
0.2294
|
BIF | 05/05/2024 |
0.3063
0.0005
|
0.3476
0.0010
|
VUV | 05/05/2024 |
7.3970
0.0473
|
8.4054
0.0638
|
BTN | 05/05/2024 |
10.5379
0.0106
|
11.9313
0.0276
|
VND | 05/05/2024 |
0.0343
0.0001
|
0.0388
0.0001
|
XAF | 05/05/2024 |
1.4428
0.0096
|
1.6384
0.0019
|
HTG | 05/05/2024 |
6.6250
0.0187
|
7.4960
0.0303
|
GYD | 05/05/2024 |
4.2077
0.0144
|
4.7610
0.0062
|
GMD | 05/05/2024 |
13.1364
0.0486
|
14.8635
0.0731
|
GHS | 05/05/2024 |
63.5810
0.0423
|
72.4641
0.1374
|
GTQ | 05/05/2024 |
113.1470
0.2428
|
128.3526
0.4320
|
GNF | 05/05/2024 |
0.1030
0.0002
|
0.1175
0.0004
|
GIP | 05/05/2024 |
1 103.4331
5.1027
|
1 254.7809
-0.1347
|
HNL | 05/05/2024 |
35.5660
0.0484
|
40.3715
0.1133
|
HKD | 05/05/2024 |
112.5942
0.1909
|
127.5289
0.3621
|
DJF | 05/05/2024 |
4.9551
0.0087
|
5.6096
0.0167
|
DOP | 05/05/2024 |
15.2121
0.0215
|
17.2211
0.0463
|
EGP | 05/05/2024 |
18.3460
0.0402
|
20.7988
0.0620
|
ZWL | 05/05/2024 |
64.2720
-0.4758
|
72.9402
-0.4212
|
MAD | 05/05/2024 |
87.7342
0.2939
|
99.3187
0.4538
|
INR | 05/05/2024 |
10.5335
0.0071
|
11.9363
0.0147
|
IDR | 05/05/2024 |
0.0546
0.0001
|
0.0627
0.0012
|
JOD | 05/05/2024 |
1 239.7183
2.0470
|
1 406.9323
4.3305
|
IQD | 05/05/2024 |
0.6717
0.0012
|
0.7600
0.0023
|
YER | 05/05/2024 |
3.5211
0.0062
|
3.9841
0.0119
|
CVE | 05/05/2024 |
8.5845
0.0573
|
9.7490
0.0161
|
KYD | 05/05/2024 |
1 056.3380
1.8565
|
1 195.2191
3.5607
|
KHR | 05/05/2024 |
0.2157
0.0004
|
0.2450
0.0007
|
QAR | 05/05/2024 |
241.8354
0.4250
|
273.6305
0.8152
|
KES | 05/05/2024 |
6.5449
0.0361
|
7.4612
0.0500
|
KGS | 05/05/2024 |
9.9269
0.0183
|
11.2321
0.0345
|
COP | 05/05/2024 |
0.2262
0.0004
|
0.2560
0.0008
|
KMF | 05/05/2024 |
1.9243
0.0130
|
2.1853
0.0045
|
CDF | 05/05/2024 |
0.3160
0.0014
|
0.3586
0.0011
|
KRW | 05/05/2024 |
0.6505
-0.0006
|
0.7361
-0.0008
|
CRC | 05/05/2024 |
1.7192
0.0039
|
1.9502
0.0058
|
CUP | 05/05/2024 |
36.6787
0.0645
|
41.5010
0.1236
|
KWD | 05/05/2024 |
2 859.6391
3.5407
|
3 244.2430
8.6124
|
ANG | 05/05/2024 |
491.7773
0.8643
|
556.4333
1.6577
|
LAK | 05/05/2024 |
0.0414
0.0001
|
0.0468
0.0001
|
LSL | 05/05/2024 |
47.4261
0.2538
|
54.2281
0.2221
|
LRD | 05/05/2024 |
4.5493
0.0141
|
5.1474
0.0084
|
LBP | 05/05/2024 |
0.0097
0.0000
|
0.0110
0.0000
|
LYD | 05/05/2024 |
181.1629
1.0372
|
205.5149
1.3044
|
MUR | 05/05/2024 |
18.8011
0.0673
|
21.3765
0.0329
|
MGA | 05/05/2024 |
0.1989
0.0012
|
0.2251
0.0007
|
MOP | 05/05/2024 |
109.2025
0.2051
|
123.7440
0.1998
|
MKD | 05/05/2024 |
15.3134
0.0269
|
17.3277
0.0516
|
MWK | 05/05/2024 |
0.5070
0.0009
|
0.5757
0.0017
|
MYR | 05/05/2024 |
185.4005
0.5982
|
210.4412
0.4502
|
MVR | 05/05/2024 |
57.0871
0.1003
|
64.7600
0.2763
|
MXN | 05/05/2024 |
51.7685
0.0910
|
58.9532
-0.0488
|
MZN | 05/05/2024 |
13.7570
-0.0136
|
15.6125
0.0098
|
MNT | 05/05/2024 |
0.2588
0.0005
|
0.2938
0.0009
|
MMK | 05/05/2024 |
0.2667
0.0005
|
0.3018
0.0009
|
NAD | 05/05/2024 |
47.4164
0.2441
|
54.2281
0.2221
|
NPR | 05/05/2024 |
6.5836
0.0045
|
7.4602
0.0093
|
NGN | 05/05/2024 |
0.6294
0.0029
|
0.7122
0.0041
|
NIO | 05/05/2024 |
24.0026
0.0475
|
27.2400
0.0762
|
NZD | 05/05/2024 |
527.6408
5.9361
|
601.5936
0.8985
|
XPF | 05/05/2024 |
7.9322
0.0526
|
9.0090
0.0427
|
AED | 05/05/2024 |
239.6241
0.4150
|
271.2092
0.7861
|
OMR | 05/05/2024 |
2 285.0792
3.9544
|
2 588.9343
7.7724
|
PKR | 05/05/2024 |
3.1620
0.0056
|
3.5817
0.0097
|
PAB | 05/05/2024 |
880.2817
1.5471
|
996.0159
2.9673
|
PGK | 05/05/2024 |
231.0739
0.4061
|
261.4542
0.7789
|
PYG | 05/05/2024 |
0.1180
0.0002
|
0.1335
0.0004
|
PEN | 05/05/2024 |
235.0493
1.1196
|
268.5618
0.5250
|
RWF | 05/05/2024 |
0.6769
0.0012
|
0.7759
0.0023
|
RON | 05/05/2024 |
190.2201
1.3018
|
216.4074
0.4799
|
SVC | 05/05/2024 |
100.6039
0.1768
|
113.8307
0.3391
|
WST | 05/05/2024 |
325.1118
1.7577
|
369.6215
2.4418
|
SAR | 05/05/2024 |
234.6796
0.4124
|
265.5896
0.7912
|
SZL | 05/05/2024 |
47.4375
0.2644
|
54.2281
0.2221
|
SHP | 05/05/2024 |
1 103.4331
5.1027
|
1 254.7809
-0.1347
|
SCR | 05/05/2024 |
61.6303
0.5046
|
69.7331
0.6556
|
RSD | 05/05/2024 |
8.0907
0.0169
|
9.1803
0.0254
|
SBD | 05/05/2024 |
108.0167
0.1898
|
123.5060
0.3679
|
SOS | 05/05/2024 |
1.5379
0.0027
|
1.7460
0.0052
|
SDG | 05/05/2024 |
1.9665
0.0035
|
2.2361
0.0067
|
SRD | 05/05/2024 |
26.0123
0.0510
|
29.5209
0.0820
|
TJS | 05/05/2024 |
80.6109
0.0863
|
91.2092
0.2092
|
THB | 05/05/2024 |
23.9146
0.1132
|
27.1693
-0.0521
|
TWD | 05/05/2024 |
27.1989
0.0241
|
30.8735
0.0652
|
TZS | 05/05/2024 |
0.3389
-0.0003
|
0.3855
0.0002
|
TOP | 05/05/2024 |
384.3002
1.9935
|
437.4502
2.7928
|
TTD | 05/05/2024 |
130.9419
-0.0379
|
148.1574
0.1385
|
TND | 05/05/2024 |
280.9710
0.8514
|
319.0319
1.3576
|
TMT | 05/05/2024 |
251.1822
0.4414
|
284.9462
0.8489
|
TRY | 05/05/2024 |
26.9005
-0.0960
|
31.1295
0.1771
|
UGX | 05/05/2024 |
0.2333
0.0013
|
0.2649
0.0018
|
UZS | 05/05/2024 |
0.0695
0.0001
|
0.0787
0.0002
|
UYU | 05/05/2024 |
23.0986
0.1135
|
26.1554
0.1524
|
FJD | 05/05/2024 |
397.6250
2.0178
|
451.0956
3.2307
|
PHP | 05/05/2024 |
15.3680
0.0964
|
17.4432
0.0371
|
FKP | 05/05/2024 |
1 103.4331
5.1027
|
1 254.7809
-0.1347
|
CLP | 05/05/2024 |
0.9393
0.0175
|
1.0727
0.0101
|
LKR | 05/05/2024 |
2.9437
-0.0106
|
3.3426
-0.0030
|
ETB | 05/05/2024 |
15.2060
0.0267
|
17.4940
0.0472
|
ZAR | 05/05/2024 |
47.4164
0.2441
|
54.2281
0.2221
|
SSP | 05/05/2024 |
0.5572
0.0010
|
0.6325
0.0019
|
JMD | 05/05/2024 |
5.6144
0.0064
|
6.3556
0.0150
|
More currencies
Updated