Visa to australian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/04/2024 |
1.5251
0.0000
|
1.5352
0.0000
|
EUR | 28/04/2024 |
1.6276
0.0000
|
1.6512
0.0000
|
RUB | 28/04/2024 |
0.0164
0.0000
|
0.0168
0.0000
|
GBP | 28/04/2024 |
1.8981
0.0000
|
1.9265
0.0000
|
CHF | 28/04/2024 |
1.6659
0.0000
|
1.6881
0.0000
|
PLN | 28/04/2024 |
0.3762
0.0000
|
0.3823
0.0000
|
JPY | 28/04/2024 |
0.0096
0.0000
|
0.0099
0.0000
|
UAH | 28/04/2024 |
0.0384
0.0000
|
0.0387
0.0000
|
CAD | 28/04/2024 |
1.1133
0.0000
|
1.1261
0.0000
|
GEL | 28/04/2024 |
0.5642
0.0000
|
0.5786
0.0000
|
MDL | 28/04/2024 |
0.0861
0.0000
|
0.0866
0.0000
|
CNY | 28/04/2024 |
0.2105
0.0000
|
0.2120
0.0000
|
DKK | 28/04/2024 |
0.2183
0.0000
|
0.2214
0.0000
|
NOK | 28/04/2024 |
0.1379
0.0000
|
0.1405
0.0000
|
SEK | 28/04/2024 |
0.1389
0.0000
|
0.1416
0.0000
|
BYN | 28/04/2024 |
0.4716
0.0000
|
0.4747
0.0000
|
CZK | 28/04/2024 |
0.0646
0.0000
|
0.0657
0.0000
|
ISK | 28/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
SKK | 28/04/2024 |
0.0540
0.0000
|
0.0548
0.0000
|
ILS | 28/04/2024 |
0.3981
0.0000
|
0.4059
0.0000
|
KZT | 28/04/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
HUF | 28/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LVL | 28/04/2024 |
2.3158
0.0000
|
2.3495
0.0000
|
LTL | 28/04/2024 |
0.4714
0.0000
|
0.4782
0.0000
|
SGD | 28/04/2024 |
1.1185
0.0000
|
1.1312
0.0000
|
AZN | 28/04/2024 |
0.8945
0.0000
|
0.9057
0.0000
|
ALL | 28/04/2024 |
0.0161
0.0000
|
0.0163
0.0000
|
DZD | 28/04/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
XCD | 28/04/2024 |
0.5673
0.0000
|
0.5711
0.0000
|
AOA | 28/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 28/04/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 28/04/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
AWG | 28/04/2024 |
0.8520
0.0000
|
0.8576
0.0000
|
AFN | 28/04/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
BSD | 28/04/2024 |
1.5251
0.0000
|
1.5352
0.0000
|
BDT | 28/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
BBD | 28/04/2024 |
0.7664
0.0000
|
0.7714
0.0000
|
BHD | 28/04/2024 |
4.0453
0.0000
|
4.0720
0.0000
|
BZD | 28/04/2024 |
0.7693
0.0000
|
0.7744
0.0000
|
BMD | 28/04/2024 |
1.5251
0.0000
|
1.5352
0.0000
|
XOF | 28/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 28/04/2024 |
0.8322
0.0000
|
0.8443
0.0000
|
BOB | 28/04/2024 |
0.2191
0.0000
|
0.2238
0.0000
|
BAM | 28/04/2024 |
0.8322
0.0000
|
0.8443
0.0000
|
BWP | 28/04/2024 |
0.1107
0.0000
|
0.1118
0.0000
|
BRL | 28/04/2024 |
0.2951
0.0000
|
0.3005
0.0000
|
BND | 28/04/2024 |
1.1185
0.0000
|
1.1312
0.0000
|
BIF | 28/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 28/04/2024 |
0.0122
0.0000
|
0.0130
0.0000
|
BTN | 28/04/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
VEF | 28/04/2024 |
0.0419
0.0000
|
0.0422
0.0000
|
VND | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 28/04/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
GYD | 28/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
GMD | 28/04/2024 |
0.0239
0.0000
|
0.0240
0.0000
|
GHS | 28/04/2024 |
0.1121
0.0000
|
0.1137
0.0000
|
GTQ | 28/04/2024 |
0.1958
0.0000
|
0.1977
0.0000
|
GNF | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 28/04/2024 |
1.8981
0.0000
|
1.9265
0.0000
|
HNL | 28/04/2024 |
0.0619
0.0000
|
0.0623
0.0000
|
HKD | 28/04/2024 |
0.1947
0.0000
|
0.1962
0.0000
|
DJF | 28/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
DOP | 28/04/2024 |
0.0260
0.0000
|
0.0263
0.0000
|
EGP | 28/04/2024 |
0.0318
0.0000
|
0.0321
0.0000
|
ZWL | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 28/04/2024 |
0.1510
0.0000
|
0.1520
0.0000
|
INR | 28/04/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
IDR | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 28/04/2024 |
2.1480
0.0000
|
2.1683
0.0000
|
IQD | 28/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 28/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
CVE | 28/04/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
KYD | 28/04/2024 |
1.8301
0.0000
|
1.8422
0.0000
|
KHR | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 28/04/2024 |
0.4190
0.0000
|
0.4217
0.0000
|
KES | 28/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
KGS | 28/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
COP | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 28/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CDF | 28/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
KRW | 28/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 28/04/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
KWD | 28/04/2024 |
4.9487
0.0000
|
4.9830
0.0000
|
ANG | 28/04/2024 |
0.8520
0.0000
|
0.8576
0.0000
|
LAK | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/04/2024 |
0.0798
0.0000
|
0.0820
0.0000
|
LRD | 28/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
LBP | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/04/2024 |
0.3141
0.0000
|
0.3162
0.0000
|
MUR | 28/04/2024 |
0.0326
0.0000
|
0.0330
0.0000
|
MRO | 28/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MGA | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 28/04/2024 |
0.1890
0.0000
|
0.1906
0.0000
|
MKD | 28/04/2024 |
0.0266
0.0000
|
0.0267
0.0000
|
MWK | 28/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 28/04/2024 |
0.3188
0.0000
|
0.3222
0.0000
|
MVR | 28/04/2024 |
0.0984
0.0000
|
0.0996
0.0000
|
MXN | 28/04/2024 |
0.0889
0.0000
|
0.0897
0.0000
|
MZN | 28/04/2024 |
0.0241
0.0000
|
0.0243
0.0000
|
MNT | 28/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 28/04/2024 |
0.0798
0.0000
|
0.0820
0.0000
|
NPR | 28/04/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
NGN | 28/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 28/04/2024 |
0.0416
0.0000
|
0.0419
0.0000
|
NZD | 28/04/2024 |
0.9039
0.0000
|
0.9168
0.0000
|
XPF | 28/04/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
AED | 28/04/2024 |
0.4151
0.0000
|
0.4180
0.0000
|
OMR | 28/04/2024 |
3.9604
0.0000
|
3.9880
0.0000
|
PKR | 28/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
PAB | 28/04/2024 |
1.5251
0.0000
|
1.5352
0.0000
|
PGK | 28/04/2024 |
0.3895
0.0000
|
0.4036
0.0000
|
PYG | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 28/04/2024 |
0.4062
0.0000
|
0.4090
0.0000
|
RWF | 28/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 28/04/2024 |
0.3268
0.0000
|
0.3320
0.0000
|
SVC | 28/04/2024 |
0.1743
0.0000
|
0.1754
0.0000
|
WST | 28/04/2024 |
0.5368
0.0000
|
0.5703
0.0000
|
STD | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 28/04/2024 |
0.4066
0.0000
|
0.4094
0.0000
|
SZL | 28/04/2024 |
0.0798
0.0000
|
0.0820
0.0000
|
SHP | 28/04/2024 |
1.8981
0.0000
|
1.9265
0.0000
|
SCR | 28/04/2024 |
0.1085
0.0000
|
0.1092
0.0000
|
RSD | 28/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
SYP | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 28/04/2024 |
0.1737
0.0000
|
0.1864
0.0000
|
SOS | 28/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 28/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SRD | 28/04/2024 |
0.0446
0.0000
|
0.0455
0.0000
|
SLL | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 28/04/2024 |
0.1395
0.0000
|
0.1404
0.0000
|
THB | 28/04/2024 |
0.0411
0.0000
|
0.0416
0.0000
|
TWD | 28/04/2024 |
0.0468
0.0000
|
0.0471
0.0000
|
TZS | 28/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 28/04/2024 |
0.6261
0.0000
|
0.6602
0.0000
|
TTD | 28/04/2024 |
0.2265
0.0000
|
0.2280
0.0000
|
TND | 28/04/2024 |
0.4852
0.0000
|
0.4902
0.0000
|
TMT | 28/04/2024 |
0.4369
0.0000
|
0.4397
0.0000
|
TRY | 28/04/2024 |
0.0468
0.0000
|
0.0474
0.0000
|
UGX | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 28/04/2024 |
0.0400
0.0000
|
0.0402
0.0000
|
FJD | 28/04/2024 |
0.6596
0.0000
|
0.6778
0.0000
|
PHP | 28/04/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
FKP | 28/04/2024 |
1.8981
0.0000
|
1.9265
0.0000
|
HRK | 28/04/2024 |
0.2160
0.0000
|
0.2192
0.0000
|
CLP | 28/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 28/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
ERN | 28/04/2024 |
0.1017
0.0000
|
0.1023
0.0000
|
ETB | 28/04/2024 |
0.0265
0.0000
|
0.0270
0.0000
|
ZAR | 28/04/2024 |
0.0798
0.0000
|
0.0820
0.0000
|
SSP | 28/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 28/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
More currencies
Updated
Mastercard to australian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/04/2024 |
1.5251
-0.0037
|
1.5387
-0.0038
|
EUR | 25/04/2024 |
1.6276
-0.0047
|
1.6550
-0.0018
|
RUB | 25/04/2024 |
0.0164
-0.0001
|
0.0169
0.0001
|
GBP | 25/04/2024 |
1.8981
-0.0019
|
1.9301
-0.0023
|
CHF | 25/04/2024 |
1.6662
-0.0030
|
1.6920
0.0005
|
PLN | 25/04/2024 |
0.3762
-0.0002
|
0.3832
-0.0009
|
JPY | 25/04/2024 |
0.0097
-0.0001
|
0.0099
0.0000
|
UAH | 25/04/2024 |
0.0385
0.0000
|
0.0389
0.0000
|
CAD | 25/04/2024 |
1.1133
0.0001
|
1.1287
-0.0003
|
GEL | 25/04/2024 |
0.5740
-0.0009
|
0.5809
-0.0011
|
MDL | 25/04/2024 |
0.0857
0.0002
|
0.0867
0.0002
|
CNY | 25/04/2024 |
0.2104
-0.0006
|
0.2124
-0.0006
|
DKK | 25/04/2024 |
0.2183
-0.0006
|
0.2219
-0.0003
|
NOK | 25/04/2024 |
0.1379
-0.0007
|
0.1408
-0.0006
|
SEK | 25/04/2024 |
0.1390
-0.0004
|
0.1419
-0.0005
|
BYN | 25/04/2024 |
0.4716
-0.0005
|
0.4758
-0.0005
|
CZK | 25/04/2024 |
0.0646
0.0000
|
0.0659
0.0000
|
ISK | 25/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
ILS | 25/04/2024 |
0.3973
-0.0031
|
0.4076
-0.0017
|
KZT | 25/04/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
HUF | 25/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
SGD | 25/04/2024 |
1.1185
-0.0031
|
1.1336
-0.0018
|
AZN | 25/04/2024 |
0.8971
-0.0022
|
0.9051
-0.0022
|
ALL | 25/04/2024 |
0.0161
-0.0001
|
0.0164
-0.0001
|
DZD | 25/04/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
XCD | 25/04/2024 |
0.5673
-0.0014
|
0.5724
-0.0014
|
AOA | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 25/04/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 25/04/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
AWG | 25/04/2024 |
0.8520
-0.0021
|
0.8596
-0.0021
|
AFN | 25/04/2024 |
0.0212
-0.0001
|
0.0214
-0.0001
|
BSD | 25/04/2024 |
1.5251
-0.0037
|
1.5387
-0.0038
|
BDT | 25/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
BBD | 25/04/2024 |
0.7664
-0.0019
|
0.7732
-0.0019
|
BHD | 25/04/2024 |
4.0449
-0.0099
|
4.0914
-0.0101
|
BZD | 25/04/2024 |
0.7625
-0.0019
|
0.7693
-0.0019
|
BMD | 25/04/2024 |
1.5251
-0.0037
|
1.5387
-0.0038
|
XOF | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 25/04/2024 |
0.8322
-0.0024
|
0.8461
-0.0009
|
BOB | 25/04/2024 |
0.2223
-0.0005
|
0.2243
-0.0006
|
BAM | 25/04/2024 |
0.8322
-0.0024
|
0.8459
-0.0005
|
BWP | 25/04/2024 |
0.1069
-0.0034
|
0.1082
-0.0036
|
BRL | 25/04/2024 |
0.2947
0.0004
|
0.3011
-0.0008
|
BND | 25/04/2024 |
1.1185
-0.0031
|
1.1336
-0.0018
|
BIF | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 25/04/2024 |
0.0127
0.0000
|
0.0129
0.0000
|
BTN | 25/04/2024 |
0.0183
-0.0001
|
0.0185
-0.0001
|
VND | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 25/04/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
GYD | 25/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
GMD | 25/04/2024 |
0.0227
-0.0002
|
0.0229
-0.0002
|
GHS | 25/04/2024 |
0.1121
-0.0004
|
0.1140
-0.0004
|
GTQ | 25/04/2024 |
0.1958
-0.0005
|
0.1981
-0.0005
|
GNF | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 25/04/2024 |
1.8981
-0.0019
|
1.9301
-0.0023
|
HNL | 25/04/2024 |
0.0617
-0.0001
|
0.0624
-0.0001
|
HKD | 25/04/2024 |
0.1947
-0.0004
|
0.1966
-0.0005
|
DJF | 25/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
DOP | 25/04/2024 |
0.0261
0.0000
|
0.0263
0.0000
|
EGP | 25/04/2024 |
0.0318
-0.0001
|
0.0322
-0.0001
|
ZWL | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 25/04/2024 |
0.1503
-0.0006
|
0.1519
-0.0004
|
INR | 25/04/2024 |
0.0183
-0.0001
|
0.0185
-0.0001
|
IDR | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 25/04/2024 |
2.1483
-0.0044
|
2.1731
-0.0062
|
IQD | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 25/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
CVE | 25/04/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
KYD | 25/04/2024 |
1.8301
-0.0045
|
1.8464
-0.0046
|
KHR | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 25/04/2024 |
0.4190
-0.0010
|
0.4227
-0.0010
|
KES | 25/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
KGS | 25/04/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
COP | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 25/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CDF | 25/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
KRW | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 25/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CUP | 25/04/2024 |
0.0635
-0.0002
|
0.0641
-0.0002
|
KWD | 25/04/2024 |
4.9451
-0.0149
|
5.0042
-0.0141
|
ANG | 25/04/2024 |
0.8520
-0.0021
|
0.8596
-0.0021
|
LAK | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 25/04/2024 |
0.0798
0.0004
|
0.0822
0.0007
|
LRD | 25/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
LBP | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/04/2024 |
0.3130
-0.0007
|
0.3167
-0.0008
|
MUR | 25/04/2024 |
0.0325
-0.0001
|
0.0331
0.0000
|
MGA | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 25/04/2024 |
0.1888
-0.0005
|
0.1910
-0.0005
|
MKD | 25/04/2024 |
0.0266
-0.0001
|
0.0268
-0.0001
|
MWK | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 25/04/2024 |
0.3189
-0.0004
|
0.3230
-0.0001
|
MVR | 25/04/2024 |
0.0989
-0.0002
|
0.0999
-0.0002
|
MXN | 25/04/2024 |
0.0887
-0.0006
|
0.0899
-0.0007
|
MZN | 25/04/2024 |
0.0238
-0.0001
|
0.0241
-0.0001
|
MNT | 25/04/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
MMK | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 25/04/2024 |
0.0798
0.0004
|
0.0822
0.0007
|
NPR | 25/04/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
NGN | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 25/04/2024 |
0.0416
-0.0001
|
0.0421
-0.0001
|
NZD | 25/04/2024 |
0.9039
-0.0008
|
0.9189
-0.0021
|
XPF | 25/04/2024 |
0.0136
0.0000
|
0.0139
0.0000
|
AED | 25/04/2024 |
0.4151
-0.0010
|
0.4190
-0.0010
|
OMR | 25/04/2024 |
3.9589
-0.0092
|
3.9987
-0.0098
|
PKR | 25/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
PAB | 25/04/2024 |
1.5251
-0.0037
|
1.5387
-0.0038
|
PGK | 25/04/2024 |
0.4009
-0.0017
|
0.4045
-0.0018
|
PYG | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 25/04/2024 |
0.4041
-0.0030
|
0.4125
-0.0032
|
RWF | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 25/04/2024 |
0.3268
-0.0010
|
0.3327
-0.0002
|
SVC | 25/04/2024 |
0.1743
-0.0004
|
0.1759
-0.0004
|
WST | 25/04/2024 |
0.5600
-0.0006
|
0.5677
-0.0006
|
SAR | 25/04/2024 |
0.4066
-0.0010
|
0.4103
-0.0010
|
SZL | 25/04/2024 |
0.0798
0.0004
|
0.0822
0.0007
|
SHP | 25/04/2024 |
1.8981
-0.0019
|
1.9301
-0.0023
|
SCR | 25/04/2024 |
0.1081
0.0007
|
0.1091
0.0007
|
RSD | 25/04/2024 |
0.0139
-0.0001
|
0.0141
-0.0001
|
SBD | 25/04/2024 |
0.1871
0.0022
|
0.1908
0.0031
|
SOS | 25/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 25/04/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
SRD | 25/04/2024 |
0.0448
0.0002
|
0.0454
0.0002
|
TJS | 25/04/2024 |
0.1394
-0.0003
|
0.1406
-0.0003
|
THB | 25/04/2024 |
0.0411
0.0000
|
0.0417
0.0000
|
TWD | 25/04/2024 |
0.0467
-0.0001
|
0.0473
-0.0001
|
TZS | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 25/04/2024 |
0.6620
-0.0005
|
0.6719
-0.0006
|
TTD | 25/04/2024 |
0.2250
-0.0010
|
0.2270
-0.0010
|
TND | 25/04/2024 |
0.4852
-0.0010
|
0.4913
-0.0011
|
TMT | 25/04/2024 |
0.4351
-0.0011
|
0.4403
-0.0011
|
TRY | 25/04/2024 |
0.0466
-0.0001
|
0.0478
0.0000
|
UGX | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/04/2024 |
0.0394
-0.0004
|
0.0398
-0.0004
|
FJD | 25/04/2024 |
0.6833
0.0118
|
0.6915
0.0122
|
PHP | 25/04/2024 |
0.0263
0.0000
|
0.0267
0.0000
|
FKP | 25/04/2024 |
1.8981
-0.0019
|
1.9301
-0.0023
|
CLP | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
ETB | 25/04/2024 |
0.0263
-0.0005
|
0.0270
-0.0001
|
ZAR | 25/04/2024 |
0.0798
0.0004
|
0.0822
0.0007
|
SSP | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 25/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
More currencies
Updated