Visa to bhutanese ngultrum exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
83.3889
-0.0278
|
83.5213
-0.0279
|
EUR | 03/05/2024 |
89.0010
0.1788
|
89.6350
-0.0550
|
RUB | 03/05/2024 |
0.8890
0.0102
|
0.9126
0.0105
|
GBP | 03/05/2024 |
103.9777
0.0154
|
104.8025
-0.0768
|
CHF | 03/05/2024 |
90.8080
0.4026
|
91.8216
0.4514
|
PLN | 03/05/2024 |
20.5230
0.0692
|
20.7444
-0.0271
|
JPY | 03/05/2024 |
0.5335
0.0040
|
0.5457
0.0022
|
UAH | 03/05/2024 |
2.1038
-0.0072
|
2.1072
-0.0072
|
CAD | 03/05/2024 |
60.6730
0.1647
|
61.1116
0.1313
|
AUD | 03/05/2024 |
54.3113
0.3990
|
54.9151
0.2574
|
GEL | 03/05/2024 |
30.8505
-0.0331
|
31.4818
-0.0342
|
MDL | 03/05/2024 |
4.7515
0.0093
|
4.7590
0.0093
|
CNY | 03/05/2024 |
11.5136
-0.0038
|
11.5376
-0.0039
|
DKK | 03/05/2024 |
11.9342
0.0240
|
12.0175
-0.0057
|
NOK | 03/05/2024 |
7.5130
0.0358
|
7.6065
0.0113
|
SEK | 03/05/2024 |
7.5925
0.0444
|
7.6950
0.0201
|
BYN | 03/05/2024 |
25.7739
0.1466
|
25.8148
0.1469
|
CZK | 03/05/2024 |
3.5462
0.0197
|
3.5942
0.0165
|
ISK | 03/05/2024 |
0.5931
-0.0007
|
0.5953
-0.0009
|
SKK | 03/05/2024 |
2.9543
0.0059
|
2.9754
-0.0018
|
ILS | 03/05/2024 |
22.1709
0.0444
|
22.5246
0.0561
|
KZT | 03/05/2024 |
0.1879
-0.0006
|
0.1884
-0.0009
|
HUF | 03/05/2024 |
0.2282
0.0014
|
0.2304
0.0000
|
LVL | 03/05/2024 |
126.6369
0.2539
|
127.5386
-0.0785
|
LTL | 03/05/2024 |
25.7765
0.0518
|
25.9601
-0.0159
|
SGD | 03/05/2024 |
61.2029
0.1588
|
61.7167
0.2429
|
AZN | 03/05/2024 |
48.9084
-0.0163
|
49.2751
-0.0165
|
ALL | 03/05/2024 |
0.8853
-0.0017
|
0.8938
0.0004
|
DZD | 03/05/2024 |
0.6200
0.0004
|
0.6210
0.0003
|
XCD | 03/05/2024 |
31.0207
-0.0104
|
31.0699
-0.0104
|
AOA | 03/05/2024 |
0.1000
0.0000
|
0.1001
0.0000
|
ARS | 03/05/2024 |
0.0841
-0.0018
|
0.0951
-0.0002
|
AMD | 03/05/2024 |
0.2144
-0.0001
|
0.2158
-0.0001
|
AWG | 03/05/2024 |
46.5860
-0.0155
|
46.6599
-0.0156
|
AFN | 03/05/2024 |
1.1542
0.0017
|
1.1560
0.0017
|
BSD | 03/05/2024 |
83.3889
-0.0278
|
83.5213
-0.0279
|
BDT | 03/05/2024 |
0.7581
-0.0003
|
0.7627
-0.0003
|
BBD | 03/05/2024 |
41.9040
-0.0140
|
41.9705
-0.0140
|
BHD | 03/05/2024 |
221.1908
-0.0738
|
221.5418
-0.0740
|
BZD | 03/05/2024 |
42.0625
-0.0140
|
42.1293
-0.0141
|
BMD | 03/05/2024 |
83.3889
-0.0278
|
83.5213
-0.0279
|
XOF | 03/05/2024 |
0.1357
0.0003
|
0.1366
-0.0001
|
BGN | 03/05/2024 |
45.5055
0.0914
|
45.8296
-0.0281
|
BOB | 03/05/2024 |
11.9812
-0.0040
|
12.1751
-0.0041
|
BAM | 03/05/2024 |
45.5055
0.0914
|
45.8296
-0.0281
|
BWP | 03/05/2024 |
6.0791
0.0147
|
6.1054
0.0147
|
BRL | 03/05/2024 |
16.1422
0.1011
|
16.3796
0.2893
|
BND | 03/05/2024 |
61.2029
0.1588
|
61.7167
0.2429
|
BIF | 03/05/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
VUV | 03/05/2024 |
0.6643
-0.0029
|
0.7054
-0.0034
|
VEF | 03/05/2024 |
2.2840
-0.0031
|
2.2933
-0.0031
|
VND | 03/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 03/05/2024 |
0.1357
0.0003
|
0.1366
-0.0001
|
HTG | 03/05/2024 |
0.6274
-0.0002
|
0.6284
-0.0002
|
GYD | 03/05/2024 |
0.3986
-0.0001
|
0.3992
-0.0001
|
GMD | 03/05/2024 |
1.3042
-0.0004
|
1.3063
-0.0004
|
GHS | 03/05/2024 |
6.0646
-0.0153
|
6.1322
-0.0020
|
GTQ | 03/05/2024 |
10.7142
-0.0036
|
10.7589
-0.0036
|
GNF | 03/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 03/05/2024 |
103.9777
0.0154
|
104.8025
-0.0768
|
HNL | 03/05/2024 |
3.3823
-0.0006
|
3.3877
-0.0006
|
HKD | 03/05/2024 |
10.6574
-0.0021
|
10.6907
0.0065
|
DJF | 03/05/2024 |
0.4696
-0.0002
|
0.4703
-0.0002
|
DOP | 03/05/2024 |
1.4320
-0.0016
|
1.4438
0.0014
|
EGP | 03/05/2024 |
1.7364
-0.0036
|
1.7441
-0.0036
|
ZWL | 03/05/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
MAD | 03/05/2024 |
8.2809
0.0024
|
8.2941
0.0024
|
INR | 03/05/2024 |
0.9984
0.0000
|
1.0016
0.0000
|
IDR | 02/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JOD | 03/05/2024 |
117.4491
-0.0392
|
117.9679
-0.0394
|
IQD | 03/05/2024 |
0.0636
0.0000
|
0.0637
0.0000
|
IRR | 03/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 03/05/2024 |
0.3329
-0.0001
|
0.3341
-0.0001
|
CVE | 03/05/2024 |
0.8071
0.0016
|
0.8129
-0.0005
|
KYD | 03/05/2024 |
100.0667
-0.0334
|
100.2255
-0.0335
|
KHR | 03/05/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 03/05/2024 |
22.9090
-0.0076
|
22.9454
-0.0077
|
KES | 03/05/2024 |
0.6154
-0.0002
|
0.6210
-0.0002
|
KGS | 03/05/2024 |
0.9403
-0.0003
|
0.9418
-0.0003
|
COP | 03/05/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
KMF | 03/05/2024 |
0.1809
0.0004
|
0.1822
-0.0001
|
CDF | 03/05/2024 |
0.0294
0.0000
|
0.0307
0.0000
|
KRW | 03/05/2024 |
0.0609
0.0006
|
0.0610
0.0006
|
CRC | 03/05/2024 |
0.1634
-0.0001
|
0.1660
-0.0001
|
KWD | 03/05/2024 |
270.7171
0.0331
|
271.6754
0.4732
|
ANG | 03/05/2024 |
46.5860
-0.0155
|
46.6599
-0.0156
|
LAK | 03/05/2024 |
0.0039
0.0000
|
0.0042
0.0000
|
LSL | 03/05/2024 |
4.4578
0.0252
|
4.5184
0.0116
|
LRD | 03/05/2024 |
0.4332
-0.0001
|
0.4339
-0.0001
|
LBP | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 03/05/2024 |
17.1599
-0.0057
|
17.1872
-0.0057
|
MUR | 03/05/2024 |
1.7814
-0.0003
|
1.8061
0.0135
|
MRO | 03/05/2024 |
0.2111
-0.0006
|
0.2115
-0.0006
|
MGA | 03/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 03/05/2024 |
10.3478
0.0035
|
10.3845
0.0033
|
MKD | 03/05/2024 |
1.4507
-0.0032
|
1.4530
-0.0032
|
MWK | 03/05/2024 |
0.0476
0.0000
|
0.0487
0.0000
|
MYR | 03/05/2024 |
17.4546
-0.0149
|
17.5908
0.0698
|
MVR | 03/05/2024 |
5.3799
-0.0018
|
5.4164
-0.0018
|
MXN | 03/05/2024 |
4.9228
0.0434
|
4.9431
0.0017
|
MZN | 03/05/2024 |
1.3180
-0.0004
|
1.3201
-0.0004
|
MNT | 03/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
MMK | 03/05/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
NAD | 03/05/2024 |
4.4578
0.0252
|
4.5184
0.0116
|
NPR | 03/05/2024 |
0.6240
0.0000
|
0.6260
0.0000
|
NGN | 03/05/2024 |
0.0603
0.0006
|
0.0604
0.0006
|
NIO | 03/05/2024 |
2.2769
-0.0008
|
2.2805
-0.0008
|
NZD | 03/05/2024 |
49.2996
0.3173
|
49.8621
0.2173
|
XPF | 03/05/2024 |
0.7458
0.0015
|
0.7511
-0.0005
|
AED | 03/05/2024 |
22.7001
-0.0070
|
22.7442
-0.0082
|
OMR | 03/05/2024 |
216.5660
-0.0898
|
216.9949
-0.0274
|
PKR | 03/05/2024 |
0.2994
0.0000
|
0.3003
0.0000
|
PAB | 03/05/2024 |
83.3889
-0.0278
|
83.5213
-0.0279
|
PGK | 03/05/2024 |
21.2809
-0.0238
|
21.9410
-0.0240
|
PYG | 03/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 03/05/2024 |
22.2276
-0.0246
|
22.2634
-0.0300
|
RWF | 03/05/2024 |
0.0641
-0.0001
|
0.0651
-0.0001
|
RON | 03/05/2024 |
17.8727
0.0337
|
18.0255
-0.0170
|
SVC | 03/05/2024 |
9.5302
-0.0032
|
9.5453
-0.0032
|
WST | 03/05/2024 |
29.2945
0.0486
|
30.9697
0.0481
|
STD | 03/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 03/05/2024 |
22.2317
-0.0074
|
22.2723
-0.0069
|
SZL | 03/05/2024 |
4.4578
0.0252
|
4.5184
0.0116
|
SHP | 03/05/2024 |
103.9777
0.0154
|
104.8025
-0.0768
|
SCR | 03/05/2024 |
5.8721
-0.0072
|
5.8814
-0.0072
|
RSD | 03/05/2024 |
0.7613
0.0010
|
0.7640
0.0009
|
SYP | 03/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SBD | 03/05/2024 |
9.4980
-0.0032
|
10.1395
-0.0034
|
SOS | 03/05/2024 |
0.1468
0.0000
|
0.1471
0.0000
|
SDG | 03/05/2024 |
0.1382
0.0000
|
0.1394
0.0000
|
SRD | 03/05/2024 |
2.4390
-0.0333
|
2.5003
-0.0007
|
SLL | 03/05/2024 |
0.0037
0.0000
|
0.0037
-0.0001
|
TJS | 03/05/2024 |
7.6373
-0.0009
|
7.6495
-0.0009
|
THB | 03/05/2024 |
2.2489
0.0102
|
2.2714
0.0066
|
TWD | 03/05/2024 |
2.5705
0.0092
|
2.5770
0.0103
|
TZS | 03/05/2024 |
0.0323
0.0000
|
0.0327
0.0000
|
TOP | 03/05/2024 |
34.2103
0.0470
|
35.8933
0.0465
|
TTD | 03/05/2024 |
12.4246
-0.0385
|
12.4443
-0.0386
|
TND | 03/05/2024 |
26.4979
0.0080
|
26.6331
0.0081
|
TMT | 03/05/2024 |
23.8868
-0.0080
|
23.9247
-0.0080
|
TRY | 03/05/2024 |
2.5700
0.0124
|
2.5872
0.0061
|
UGX | 03/05/2024 |
0.0220
0.0001
|
0.0220
0.0001
|
UZS | 03/05/2024 |
0.0066
-0.0001
|
0.0066
-0.0001
|
UYU | 03/05/2024 |
2.1833
0.0064
|
2.1868
0.0064
|
FJD | 03/05/2024 |
36.0407
0.1465
|
36.8496
0.1464
|
PHP | 03/05/2024 |
1.4505
0.0063
|
1.4533
0.0063
|
FKP | 03/05/2024 |
103.9777
0.0154
|
104.8025
-0.0768
|
HRK | 03/05/2024 |
11.8125
0.0238
|
11.8966
-0.0073
|
CLP | 03/05/2024 |
0.0872
0.0005
|
0.0874
0.0003
|
LKR | 03/05/2024 |
0.2804
0.0007
|
0.2815
0.0004
|
ERN | 03/05/2024 |
5.5593
-0.0019
|
5.5681
-0.0019
|
ETB | 03/05/2024 |
1.4504
-0.0007
|
1.4672
-0.0007
|
ZAR | 03/05/2024 |
4.4578
0.0252
|
4.5184
0.0116
|
SSP | 03/05/2024 |
0.0522
0.0000
|
0.0536
0.0000
|
JMD | 03/05/2024 |
0.5360
-0.0022
|
0.5369
-0.0022
|
More currencies
Updated
Mastercard to bhutanese ngultrum exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
83.4376
-0.0209
|
83.4934
-0.0209
|
EUR | 01/05/2024 |
89.0196
0.1530
|
89.6301
0.3367
|
RUB | 01/05/2024 |
0.8936
0.0135
|
0.9146
0.0139
|
GBP | 01/05/2024 |
104.0384
0.0240
|
104.8092
0.2577
|
CHF | 01/05/2024 |
90.5849
0.1342
|
91.7809
0.7078
|
PLN | 01/05/2024 |
20.5349
0.0709
|
20.7576
0.1118
|
JPY | 01/05/2024 |
0.5307
0.0027
|
0.5431
0.0125
|
UAH | 01/05/2024 |
2.1105
0.0049
|
2.1119
0.0049
|
CAD | 01/05/2024 |
60.5674
0.0287
|
60.9796
0.2110
|
AUD | 01/05/2024 |
54.0843
0.1450
|
54.7049
0.4206
|
GEL | 01/05/2024 |
31.4148
-0.0200
|
31.5069
-0.0434
|
MDL | 01/05/2024 |
4.7327
0.0096
|
4.7520
0.0096
|
CNY | 01/05/2024 |
11.5244
-0.0029
|
11.5321
-0.0029
|
DKK | 01/05/2024 |
11.9365
0.0203
|
12.0152
0.0463
|
NOK | 01/05/2024 |
7.5027
0.0110
|
7.5897
0.0392
|
SEK | 01/05/2024 |
7.5756
0.0238
|
7.6698
0.0499
|
BYN | 01/05/2024 |
25.7890
0.1489
|
25.8062
0.1490
|
CZK | 01/05/2024 |
3.5445
0.0131
|
3.5779
0.0195
|
ISK | 01/05/2024 |
0.5950
-0.0001
|
0.5954
-0.0001
|
ILS | 01/05/2024 |
22.1291
-0.0196
|
22.4959
-0.0092
|
KZT | 01/05/2024 |
0.1879
-0.0009
|
0.1885
-0.0004
|
HUF | 01/05/2024 |
0.2280
0.0011
|
0.2303
0.0011
|
SGD | 01/05/2024 |
61.1175
0.0428
|
61.5642
0.2872
|
AZN | 01/05/2024 |
49.0809
-0.0123
|
49.1137
-0.0123
|
ALL | 01/05/2024 |
0.8861
-0.0012
|
0.8936
0.0006
|
DZD | 01/05/2024 |
0.6194
0.0004
|
0.6218
0.0003
|
XCD | 01/05/2024 |
31.0385
-0.0078
|
31.0592
-0.0078
|
AOA | 01/05/2024 |
0.0988
0.0009
|
0.0992
0.0010
|
ARS | 01/05/2024 |
0.0859
0.0000
|
0.0950
-0.0002
|
AMD | 01/05/2024 |
0.2162
0.0006
|
0.2163
0.0004
|
AWG | 01/05/2024 |
46.6132
-0.0117
|
46.6443
-0.0117
|
AFN | 01/05/2024 |
1.1549
0.0033
|
1.1556
0.0003
|
BSD | 01/05/2024 |
83.4376
-0.0209
|
83.4934
-0.0209
|
BDT | 01/05/2024 |
0.7585
-0.0002
|
0.7625
-0.0002
|
BBD | 01/05/2024 |
41.9285
-0.0105
|
41.9565
-0.0105
|
BHD | 01/05/2024 |
221.2966
-0.0554
|
222.0097
-0.0556
|
BZD | 01/05/2024 |
41.7188
-0.0104
|
41.7467
-0.0105
|
BMD | 01/05/2024 |
83.4376
-0.0209
|
83.4934
-0.0209
|
XOF | 01/05/2024 |
0.1357
0.0002
|
0.1366
0.0005
|
BGN | 01/05/2024 |
45.5151
0.0782
|
45.8271
0.1721
|
BOB | 01/05/2024 |
12.1630
-0.0030
|
12.1711
-0.0030
|
BAM | 01/05/2024 |
45.5151
0.0782
|
45.8151
0.1601
|
BWP | 01/05/2024 |
6.0829
0.2158
|
6.1029
0.2154
|
BRL | 01/05/2024 |
16.0630
0.0139
|
16.3680
0.2291
|
BND | 01/05/2024 |
61.1175
0.0428
|
61.5642
0.2872
|
BIF | 01/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 01/05/2024 |
0.6951
-0.0032
|
0.6986
-0.0032
|
VND | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 01/05/2024 |
0.1357
0.0002
|
0.1366
0.0005
|
HTG | 01/05/2024 |
0.6278
-0.0002
|
0.6282
-0.0002
|
GYD | 01/05/2024 |
0.3986
0.0004
|
0.3988
-0.0006
|
GMD | 01/05/2024 |
1.2427
-0.0031
|
1.2436
-0.0032
|
GHS | 01/05/2024 |
6.0462
-0.0367
|
6.0944
-0.0373
|
GTQ | 01/05/2024 |
10.7205
-0.0013
|
10.7553
-0.0041
|
GNF | 01/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 01/05/2024 |
104.0384
0.0240
|
104.8092
0.2577
|
HNL | 01/05/2024 |
3.3725
0.0001
|
3.3848
-0.0007
|
HKD | 01/05/2024 |
10.6644
-0.0013
|
10.6840
0.0045
|
DJF | 01/05/2024 |
0.4697
0.0003
|
0.4702
-0.0005
|
DOP | 01/05/2024 |
1.4405
0.0003
|
1.4422
0.0003
|
EGP | 01/05/2024 |
1.7401
-0.0029
|
1.7458
-0.0039
|
ZWL | 01/05/2024 |
6.2085
0.1310
|
6.2314
0.1498
|
MAD | 01/05/2024 |
8.2683
0.0219
|
8.2779
0.0219
|
INR | 01/05/2024 |
0.9990
-0.0003
|
1.0010
0.0000
|
IDR | 01/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 01/05/2024 |
117.5194
-0.0052
|
117.9277
-0.0529
|
IQD | 01/05/2024 |
0.0637
0.0000
|
0.0637
0.0000
|
YER | 01/05/2024 |
0.3338
-0.0001
|
0.3340
-0.0001
|
CVE | 01/05/2024 |
0.8073
0.0014
|
0.8126
0.0028
|
KYD | 01/05/2024 |
100.1252
-0.0251
|
100.1920
-0.0251
|
KHR | 01/05/2024 |
0.0204
-0.0001
|
0.0205
0.0000
|
QAR | 01/05/2024 |
22.9224
-0.0057
|
22.9377
-0.0057
|
KES | 01/05/2024 |
0.6158
-0.0002
|
0.6208
-0.0002
|
KGS | 01/05/2024 |
0.9408
-0.0002
|
0.9415
-0.0002
|
COP | 01/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
KMF | 01/05/2024 |
0.1810
0.0004
|
0.1816
0.0001
|
CDF | 01/05/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
KRW | 01/05/2024 |
0.0609
0.0007
|
0.0610
0.0006
|
CRC | 01/05/2024 |
0.1630
-0.0003
|
0.1636
-0.0003
|
CUP | 01/05/2024 |
3.4766
-0.0009
|
3.4789
-0.0009
|
KWD | 01/05/2024 |
270.5741
0.0616
|
271.6223
0.2251
|
ANG | 01/05/2024 |
46.6132
-0.0117
|
46.6443
-0.0117
|
LAK | 01/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 01/05/2024 |
4.4604
0.0309
|
4.5169
0.0248
|
LRD | 01/05/2024 |
0.4300
-0.0002
|
0.4317
0.0000
|
LBP | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 01/05/2024 |
17.1050
-0.0046
|
17.1679
-0.0046
|
MUR | 01/05/2024 |
1.7782
-0.0052
|
1.7952
0.0017
|
MGA | 01/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
MOP | 01/05/2024 |
10.3453
0.0087
|
10.3812
0.0067
|
MKD | 01/05/2024 |
1.4515
-0.0032
|
1.4525
-0.0031
|
MWK | 01/05/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 01/05/2024 |
17.4300
-0.0482
|
17.5850
0.0546
|
MVR | 01/05/2024 |
5.4110
-0.0014
|
5.4216
-0.0014
|
MXN | 01/05/2024 |
4.8806
-0.0012
|
4.9390
0.0310
|
MZN | 01/05/2024 |
1.3025
-0.0076
|
1.3076
-0.0068
|
MNT | 01/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 01/05/2024 |
0.0252
0.0000
|
0.0252
0.0000
|
NAD | 01/05/2024 |
4.4604
0.0309
|
4.5169
0.0248
|
NPR | 01/05/2024 |
0.6244
-0.0002
|
0.6256
0.0000
|
NGN | 01/05/2024 |
0.0603
0.0007
|
0.0604
0.0007
|
NIO | 01/05/2024 |
2.2755
-0.0004
|
2.2830
-0.0007
|
NZD | 01/05/2024 |
49.1615
0.1546
|
49.6869
0.2882
|
XPF | 01/05/2024 |
0.7460
0.0013
|
0.7511
0.0028
|
AED | 01/05/2024 |
22.7134
-0.0063
|
22.7360
-0.0050
|
OMR | 01/05/2024 |
216.5582
-0.0934
|
217.0577
0.0133
|
PKR | 01/05/2024 |
0.2994
-0.0002
|
0.3003
0.0001
|
PAB | 01/05/2024 |
83.4376
-0.0209
|
83.4934
-0.0209
|
PGK | 01/05/2024 |
21.9191
-0.0222
|
21.9337
-0.0222
|
PYG | 01/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
PEN | 01/05/2024 |
22.1438
0.1039
|
22.2649
-0.0651
|
RWF | 01/05/2024 |
0.0642
0.0000
|
0.0650
-0.0002
|
RON | 01/05/2024 |
17.8824
0.0346
|
18.0149
0.0595
|
SVC | 01/05/2024 |
9.5358
-0.0024
|
9.5421
-0.0024
|
WST | 01/05/2024 |
30.5821
0.0533
|
30.7506
0.0533
|
SAR | 01/05/2024 |
22.2447
-0.0056
|
22.2631
-0.0068
|
SZL | 01/05/2024 |
4.4618
0.0314
|
4.5169
0.0248
|
SHP | 01/05/2024 |
104.0384
0.0240
|
104.8092
0.2577
|
SCR | 01/05/2024 |
5.8484
-0.0212
|
5.8523
-0.0212
|
RSD | 01/05/2024 |
0.7615
0.0014
|
0.7645
0.0015
|
SBD | 01/05/2024 |
10.2384
-0.0026
|
10.3532
-0.0026
|
SOS | 01/05/2024 |
0.1458
0.0000
|
0.1463
0.0000
|
SDG | 01/05/2024 |
0.1864
0.0000
|
0.1874
0.0000
|
SRD | 01/05/2024 |
2.4651
-0.0165
|
2.4741
-0.0177
|
TJS | 01/05/2024 |
7.6418
-0.0002
|
7.6469
-0.0002
|
THB | 01/05/2024 |
2.2436
0.0037
|
2.2670
0.0117
|
TWD | 01/05/2024 |
2.5710
0.0098
|
2.5774
0.0103
|
TZS | 01/05/2024 |
0.0321
-0.0001
|
0.0323
-0.0001
|
TOP | 01/05/2024 |
36.2173
0.0327
|
36.4616
0.0326
|
TTD | 01/05/2024 |
12.4066
0.0148
|
12.4149
0.0148
|
TND | 01/05/2024 |
26.5134
0.0102
|
26.6242
0.0104
|
TMT | 01/05/2024 |
23.8060
-0.0053
|
23.8887
-0.0067
|
TRY | 01/05/2024 |
2.5615
0.0025
|
2.5962
0.0102
|
UGX | 01/05/2024 |
0.0219
0.0001
|
0.0220
0.0001
|
UZS | 01/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 01/05/2024 |
2.1757
-0.0005
|
2.1788
-0.0005
|
FJD | 01/05/2024 |
37.4969
0.1492
|
37.5386
0.1493
|
PHP | 01/05/2024 |
1.4441
0.0016
|
1.4530
0.0056
|
FKP | 01/05/2024 |
104.0384
0.0240
|
104.8092
0.2577
|
CLP | 01/05/2024 |
0.0869
0.0001
|
0.0878
0.0004
|
LKR | 01/05/2024 |
0.2805
0.0000
|
0.2815
0.0008
|
ETB | 01/05/2024 |
1.4413
-0.0004
|
1.4669
-0.0004
|
ZAR | 01/05/2024 |
4.4604
0.0309
|
4.5169
0.0248
|
SSP | 01/05/2024 |
0.0528
0.0000
|
0.0530
0.0000
|
JMD | 01/05/2024 |
0.5338
-0.0010
|
0.5344
-0.0010
|
More currencies
Updated