Visa exchange rates to canadian dollar for today

Visa to canadian dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	27/04/2024	1.3633 -0.0014	1.3699 -0.0035
EUR	euro	27/04/2024	1.4549 -0.0022	1.4735 -0.0017
RUB	russian ruble	27/04/2024	0.0147 0.0000	0.0150 0.0000
GBP	british pound	27/04/2024	1.6968 -0.0017	1.7191 -0.0015
CHF	swiss franc	27/04/2024	1.4891 -0.0009	1.5064 -0.0004
PLN	polish zloty	27/04/2024	0.3363 0.0003	0.3411 -0.0008
JPY	japanese yen	27/04/2024	0.0086 -0.0002	0.0088 0.0000
UAH	ukrainian hryvnia	27/04/2024	0.0344 -0.0002	0.0345 -0.0003
AUD	australian dollar	27/04/2024	0.8881 0.0033	0.8982 -0.0001
GEL	georgian lari	27/04/2024	0.5044 -0.0001	0.5164 -0.0009
MDL	moldovan leu	27/04/2024	0.0769 0.0001	0.0773 0.0000
CNY	chinese yuan	27/04/2024	0.1881 -0.0002	0.1892 -0.0005
DKK	danish krone	27/04/2024	0.1951 -0.0003	0.1975 -0.0003
NOK	norwegian krone	27/04/2024	0.1232 -0.0005	0.1254 -0.0006
SEK	swedish krona	27/04/2024	0.1242 -0.0002	0.1263 -0.0005
BYN	new belarusian ruble	27/04/2024	0.4216 0.0002	0.4236 -0.0005
CZK	czech koruna	27/04/2024	0.0578 0.0001	0.0586 -0.0001
ISK	iceland krona	27/04/2024	0.0097 -0.0001	0.0097 -0.0001
SKK	Slovak koruna	27/04/2024	0.0483 -0.0001	0.0489 -0.0001
ILS	israeli shekel	27/04/2024	0.3559 -0.0021	0.3622 -0.0022
KZT	kazakhstan tenge	27/04/2024	0.0031 0.0000	0.0031 0.0000
HUF	hungarian forint	27/04/2024	0.0037 0.0000	0.0038 0.0000
LVL	latvian lat	27/04/2024	2.0702 -0.0031	2.0965 -0.0024
LTL	lithuanian lita	27/04/2024	0.4214 -0.0006	0.4267 -0.0005
SGD	singapore dollar	27/04/2024	0.9999 -0.0013	1.0094 -0.0016
AZN	azerbaijani manat	27/04/2024	0.7996 -0.0007	0.8082 -0.0010
ALL	albanian lek	27/04/2024	0.0144 0.0000	0.0146 -0.0001
DZD	algerian dinar	27/04/2024	0.0102 0.0000	0.0102 0.0000
XCD	east caribbean dollar	27/04/2024	0.5071 -0.0005	0.5096 -0.0013
AOA	angolan kwanza	27/04/2024	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	27/04/2024	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	27/04/2024	0.0035 0.0000	0.0035 0.0000
AWG	aruban guilder	27/04/2024	0.7616 -0.0008	0.7653 -0.0020
AFN	the afghanistan afghani	27/04/2024	0.0189 0.0000	0.0190 0.0000
BSD	bahamian dollar	27/04/2024	1.3633 -0.0014	1.3699 -0.0035
BDT	bangladesh taka	27/04/2024	0.0124 0.0000	0.0125 0.0000
BBD	barbadian dollar	27/04/2024	0.6851 -0.0007	0.6884 -0.0018
BHD	bahraini dinar	27/04/2024	3.6162 -0.0037	3.6337 -0.0093
BZD	belize dollar	27/04/2024	0.6877 -0.0007	0.6910 -0.0018
BMD	bermudian dollar	27/04/2024	1.3633 -0.0014	1.3699 -0.0035
XOF	cfa franc bceao	27/04/2024	0.0022 0.0000	0.0022 0.0000
BGN	bulgarian lev	27/04/2024	0.7439 -0.0011	0.7534 -0.0009
BOB	bolivian boliviano	27/04/2024	0.1959 -0.0002	0.1997 -0.0005
BAM	convertible mark	27/04/2024	0.7439 -0.0011	0.7534 -0.0009
BWP	botswana pula	27/04/2024	0.0990 0.0003	0.0997 0.0002
BRL	brazilian real	27/04/2024	0.2638 0.0011	0.2682 -0.0001
BND	brunei dollar	27/04/2024	0.9999 -0.0013	1.0094 -0.0016
BIF	burundi franc	27/04/2024	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	27/04/2024	0.0109 0.0000	0.0116 0.0000
BTN	bhutanese ngultrum	27/04/2024	0.0163 0.0000	0.0165 0.0000
VEF	venezuelan bolivar	27/04/2024	0.0374 0.0000	0.0377 -0.0001
VND	vietnam dong	27/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	27/04/2024	0.0022 0.0000	0.0022 0.0000
HTG	haitian gourde	27/04/2024	0.0103 0.0000	0.0103 0.0000
GYD	guyanese dollar	27/04/2024	0.0065 0.0000	0.0065 0.0000
GMD	gambian dalasi	27/04/2024	0.0213 0.0000	0.0214 -0.0001
GHS	ghanaian cedi	27/04/2024	0.1002 -0.0003	0.1015 -0.0003
GTQ	guatemala quetzal	27/04/2024	0.1750 -0.0002	0.1764 -0.0004
GNF	guinea franc	27/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	27/04/2024	1.6968 -0.0017	1.7191 -0.0015
HNL	honduras lempira	27/04/2024	0.0553 -0.0001	0.0556 -0.0002
HKD	hong kong dollar	27/04/2024	0.1741 -0.0001	0.1751 -0.0004
DJF	djibouti franc	27/04/2024	0.0077 0.0000	0.0077 0.0000
DOP	dominican peso	27/04/2024	0.0233 0.0000	0.0235 0.0000
EGP	egyptian pound	27/04/2024	0.0284 0.0000	0.0286 -0.0001
ZWL	zimbabwe dollar	27/04/2024	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	27/04/2024	0.1350 0.0000	0.1357 -0.0002
INR	indian rupee	27/04/2024	0.0163 0.0000	0.0165 0.0000
IDR	indonesian rupiah	22/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	27/04/2024	1.9201 -0.0020	1.9349 -0.0049
IQD	iraqi dinar	27/04/2024	0.0010 0.0000	0.0010 0.0000
IRR	iran rial	27/04/2024	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	27/04/2024	0.0054 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	27/04/2024	0.0132 0.0000	0.0134 0.0000
KYD	cayman islands dollar	27/04/2024	1.6360 -0.0017	1.6439 -0.0042
KHR	cambodian riel	27/04/2024	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	27/04/2024	0.3745 -0.0004	0.3763 -0.0010
KES	kenyan shilling	27/04/2024	0.0101 0.0000	0.0102 0.0000
KGS	kyrgyzstani som	27/04/2024	0.0153 0.0000	0.0154 0.0000
COP	colombian peso	27/04/2024	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	27/04/2024	0.0030 0.0000	0.0030 0.0000
CDF	congolese franc	27/04/2024	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	27/04/2024	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	27/04/2024	0.0027 0.0000	0.0027 0.0000
KWD	kuwaiti dinar	27/04/2024	4.4237 -0.0057	4.4466 -0.0198
ANG	netherlands antillean guilder	27/04/2024	0.7616 -0.0008	0.7653 -0.0020
LAK	lao kip	27/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	27/04/2024	0.0713 0.0004	0.0732 0.0006
LRD	liberian dollar	27/04/2024	0.0071 0.0000	0.0071 0.0000
LBP	lebanese pound	27/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	27/04/2024	0.2808 -0.0003	0.2822 -0.0007
MUR	mauritius rupee	27/04/2024	0.0292 0.0000	0.0294 -0.0002
MRO	mauritania ougulya	27/04/2024	0.0035 0.0000	0.0035 0.0000
MGA	malagasy ariary	27/04/2024	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	27/04/2024	0.1689 -0.0002	0.1701 -0.0004
MKD	macedonian denar	27/04/2024	0.0238 0.0000	0.0239 -0.0001
MWK	malawian kwacha	27/04/2024	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	27/04/2024	0.2850 0.0000	0.2876 -0.0003
MVR	maldivian rufiyaa	27/04/2024	0.0880 -0.0001	0.0888 -0.0003
MXN	mexican peso	27/04/2024	0.0795 0.0001	0.0801 -0.0007
MZN	mozambican metical	27/04/2024	0.0215 0.0000	0.0217 -0.0001
MNT	mongolian tugrik	27/04/2024	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	27/04/2024	0.0006 0.0000	0.0007 0.0000
NAD	namibian dollar	27/04/2024	0.0713 0.0004	0.0732 0.0006
NPR	nepalese rupee	27/04/2024	0.0102 0.0000	0.0103 0.0000
NGN	nigerian naira	27/04/2024	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	27/04/2024	0.0372 0.0000	0.0374 -0.0001
NZD	new zealand dollar	27/04/2024	0.8080 0.0004	0.8181 -0.0020
XPF	pacific franc	27/04/2024	0.0122 0.0000	0.0123 0.0000
AED	uae dirham	27/04/2024	0.3711 -0.0004	0.3730 -0.0010
OMR	omani rial	27/04/2024	3.5402 -0.0036	3.5587 -0.0085
PKR	pakistani rupee	27/04/2024	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	27/04/2024	1.3633 -0.0014	1.3699 -0.0035
PGK	new guinean kina	27/04/2024	0.3482 -0.0010	0.3601 -0.0016
PYG	paraguayan guarani	27/04/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	27/04/2024	0.3631 -0.0020	0.3650 -0.0025
RWF	rwanda franc	27/04/2024	0.0010 0.0000	0.0011 0.0000
RON	romanian leu	27/04/2024	0.2922 -0.0005	0.2962 -0.0007
SVC	salvadoran colon	27/04/2024	0.1558 -0.0002	0.1566 -0.0004
WST	samoa tala	27/04/2024	0.4799 0.0003	0.5089 -0.0005
STD	good sao tome and principe	27/04/2024	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	27/04/2024	0.3634 -0.0004	0.3653 -0.0009
SZL	swaziland lilageni	27/04/2024	0.0713 0.0004	0.0732 0.0006
SHP	saint helena pound	27/04/2024	1.6968 -0.0017	1.7191 -0.0015
SCR	seychelles rupee	27/04/2024	0.0970 0.0009	0.0975 0.0008
RSD	serbian dinar	27/04/2024	0.0124 -0.0001	0.0125 -0.0001
SYP	syrian pound	27/04/2024	0.0002 0.0000	0.0002 0.0000
SBD	solomon islands dollar	27/04/2024	0.1553 0.0001	0.1663 -0.0002
SOS	somali shilling	27/04/2024	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	27/04/2024	0.0023 0.0000	0.0023 0.0000
SRD	surinamese dollar	27/04/2024	0.0399 0.0003	0.0406 0.0001
SLL	sierra leone leone	27/04/2024	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	27/04/2024	0.1247 -0.0001	0.1253 -0.0003
THB	thai baht	27/04/2024	0.0368 0.0001	0.0372 0.0000
TWD	taiwan dollar	27/04/2024	0.0418 -0.0001	0.0420 -0.0001
TZS	tanzanian shilling	27/04/2024	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	27/04/2024	0.5597 0.0004	0.5891 -0.0005
TTD	trinidad and tobago dollar	27/04/2024	0.2025 -0.0002	0.2035 -0.0005
TND	tunisian dinar	27/04/2024	0.4338 -0.0003	0.4374 -0.0010
TMT	new manat	27/04/2024	0.3905 -0.0004	0.3924 -0.0010
TRY	turkish lira	27/04/2024	0.0418 0.0001	0.0423 0.0000
UGX	ugandan shilling	27/04/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	27/04/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	27/04/2024	0.0357 0.0004	0.0359 0.0003
FJD	fijian dollar	27/04/2024	0.5896 0.0003	0.6048 -0.0006
PHP	philippine peso	27/04/2024	0.0236 0.0000	0.0237 0.0000
FKP	falkland islands	27/04/2024	1.6968 -0.0017	1.7191 -0.0015
HRK	croatian kuna	27/04/2024	0.1931 -0.0003	0.1956 -0.0002
CLP	chilean peso	27/04/2024	0.0014 0.0000	0.0014 0.0000
LKR	sri lanka rupee	27/04/2024	0.0046 0.0000	0.0046 0.0000
ERN	the eritrean nakfa	27/04/2024	0.0909 -0.0002	0.0913 -0.0004
ETB	ethiopian birr	27/04/2024	0.0237 0.0000	0.0241 -0.0001
ZAR	south african rand	27/04/2024	0.0713 0.0004	0.0732 0.0006
SSP	south sudanese pound	27/04/2024	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	27/04/2024	0.0088 0.0000	0.0088 0.0000

More currencies Updated 00:07 UTC

Mastercard to canadian dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/04/2024	1.3633 -0.0030	1.3699 -0.0035
EUR	euro	25/04/2024	1.4549 -0.0039	1.4735 -0.0017
RUB	russian ruble	25/04/2024	0.0146 -0.0001	0.0150 0.0001
GBP	british pound	25/04/2024	1.6968 -0.0013	1.7184 -0.0022
CHF	swiss franc	25/04/2024	1.4895 -0.0023	1.5064 0.0003
PLN	polish zloty	25/04/2024	0.3363 -0.0001	0.3411 -0.0008
JPY	japanese yen	25/04/2024	0.0086 -0.0001	0.0088 0.0000
UAH	ukrainian hryvnia	25/04/2024	0.0344 0.0000	0.0346 0.0000
AUD	australian dollar	25/04/2024	0.8860 0.0002	0.8982 -0.0001
GEL	georgian lari	25/04/2024	0.5131 -0.0007	0.5171 -0.0010
MDL	moldovan leu	25/04/2024	0.0766 0.0002	0.0772 0.0001
CNY	chinese yuan	25/04/2024	0.1881 -0.0005	0.1891 -0.0005
DKK	danish krone	25/04/2024	0.1951 -0.0005	0.1975 -0.0003
NOK	norwegian krone	25/04/2024	0.1233 -0.0006	0.1254 -0.0006
SEK	swedish krona	25/04/2024	0.1242 -0.0003	0.1263 -0.0005
BYN	new belarusian ruble	25/04/2024	0.4216 -0.0003	0.4236 -0.0005
CZK	czech koruna	25/04/2024	0.0578 0.0000	0.0586 0.0000
ISK	iceland krona	25/04/2024	0.0097 0.0000	0.0097 0.0000
ILS	israeli shekel	25/04/2024	0.3551 -0.0027	0.3629 -0.0015
KZT	kazakhstan tenge	25/04/2024	0.0031 0.0000	0.0031 0.0000
HUF	hungarian forint	25/04/2024	0.0037 0.0000	0.0038 0.0000
SGD	singapore dollar	25/04/2024	0.9999 -0.0025	1.0093 -0.0017
AZN	azerbaijani manat	25/04/2024	0.8019 -0.0018	0.8058 -0.0021
ALL	albanian lek	25/04/2024	0.0144 -0.0001	0.0146 -0.0001
DZD	algerian dinar	25/04/2024	0.0101 0.0000	0.0102 0.0000
XCD	east caribbean dollar	25/04/2024	0.5071 -0.0011	0.5096 -0.0013
AOA	angolan kwanza	25/04/2024	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	25/04/2024	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	25/04/2024	0.0035 0.0000	0.0035 0.0000
AWG	aruban guilder	25/04/2024	0.7616 -0.0017	0.7653 -0.0020
AFN	the afghanistan afghani	25/04/2024	0.0189 -0.0001	0.0190 -0.0001
BSD	bahamian dollar	25/04/2024	1.3633 -0.0030	1.3699 -0.0035
BDT	bangladesh taka	25/04/2024	0.0124 0.0000	0.0125 0.0000
BBD	barbadian dollar	25/04/2024	0.6851 -0.0015	0.6884 -0.0018
BHD	bahraini dinar	25/04/2024	3.6158 -0.0080	3.6426 -0.0093
BZD	belize dollar	25/04/2024	0.6817 -0.0015	0.6850 -0.0017
BMD	bermudian dollar	25/04/2024	1.3633 -0.0030	1.3699 -0.0035
XOF	cfa franc bceao	25/04/2024	0.0022 0.0000	0.0022 0.0000
BGN	bulgarian lev	25/04/2024	0.7439 -0.0020	0.7533 -0.0008
BOB	bolivian boliviano	25/04/2024	0.1987 -0.0004	0.1997 -0.0005
BAM	convertible mark	25/04/2024	0.7439 -0.0020	0.7531 -0.0005
BWP	botswana pula	25/04/2024	0.0956 -0.0030	0.0963 -0.0032
BRL	brazilian real	25/04/2024	0.2634 0.0004	0.2681 -0.0007
BND	brunei dollar	25/04/2024	0.9999 -0.0025	1.0093 -0.0017
BIF	burundi franc	25/04/2024	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	25/04/2024	0.0114 0.0000	0.0115 0.0000
BTN	bhutanese ngultrum	25/04/2024	0.0164 0.0000	0.0164 -0.0001
VND	vietnam dong	25/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	25/04/2024	0.0022 0.0000	0.0022 0.0000
HTG	haitian gourde	25/04/2024	0.0103 0.0000	0.0103 0.0000
GYD	guyanese dollar	25/04/2024	0.0065 0.0000	0.0066 0.0000
GMD	gambian dalasi	25/04/2024	0.0203 -0.0001	0.0204 -0.0001
GHS	ghanaian cedi	25/04/2024	0.1002 -0.0004	0.1015 -0.0003
GTQ	guatemala quetzal	25/04/2024	0.1750 -0.0004	0.1764 -0.0004
GNF	guinea franc	25/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	25/04/2024	1.6968 -0.0013	1.7184 -0.0022
HNL	honduras lempira	25/04/2024	0.0551 0.0000	0.0556 -0.0001
HKD	hong kong dollar	25/04/2024	0.1741 -0.0003	0.1750 -0.0004
DJF	djibouti franc	25/04/2024	0.0077 0.0000	0.0077 0.0000
DOP	dominican peso	25/04/2024	0.0233 0.0000	0.0235 0.0000
EGP	egyptian pound	25/04/2024	0.0285 0.0000	0.0286 -0.0001
ZWL	zimbabwe dollar	25/04/2024	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	25/04/2024	0.1343 -0.0005	0.1353 -0.0003
INR	indian rupee	25/04/2024	0.0163 0.0000	0.0164 -0.0001
IDR	indonesian rupiah	25/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	25/04/2024	1.9204 -0.0034	1.9347 -0.0057
IQD	iraqi dinar	25/04/2024	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	25/04/2024	0.0055 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	25/04/2024	0.0132 0.0000	0.0134 0.0000
KYD	cayman islands dollar	25/04/2024	1.6360 -0.0036	1.6439 -0.0042
KHR	cambodian riel	25/04/2024	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	25/04/2024	0.3745 -0.0008	0.3763 -0.0010
KES	kenyan shilling	25/04/2024	0.0101 0.0000	0.0102 0.0000
KGS	kyrgyzstani som	25/04/2024	0.0154 0.0000	0.0154 0.0000
COP	colombian peso	25/04/2024	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	25/04/2024	0.0030 0.0000	0.0030 0.0000
CDF	congolese franc	25/04/2024	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	25/04/2024	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	25/04/2024	0.0027 0.0000	0.0027 0.0000
CUP	cuban peso	25/04/2024	0.0568 -0.0001	0.0571 -0.0001
KWD	kuwaiti dinar	25/04/2024	4.4205 -0.0122	4.4553 -0.0130
ANG	netherlands antillean guilder	25/04/2024	0.7616 -0.0017	0.7653 -0.0020
LAK	lao kip	25/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	25/04/2024	0.0714 0.0004	0.0732 0.0006
LRD	liberian dollar	25/04/2024	0.0070 0.0000	0.0071 0.0000
LBP	lebanese pound	25/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	25/04/2024	0.2798 -0.0006	0.2820 -0.0007
MUR	mauritius rupee	25/04/2024	0.0291 0.0000	0.0295 0.0000
MGA	malagasy ariary	25/04/2024	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	25/04/2024	0.1688 -0.0004	0.1700 -0.0004
MKD	macedonian denar	25/04/2024	0.0238 -0.0001	0.0239 -0.0001
MWK	malawian kwacha	25/04/2024	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	25/04/2024	0.2850 -0.0003	0.2876 -0.0001
MVR	maldivian rufiyaa	25/04/2024	0.0884 -0.0002	0.0890 -0.0002
MXN	mexican peso	25/04/2024	0.0793 -0.0005	0.0800 -0.0006
MZN	mozambican metical	25/04/2024	0.0213 -0.0001	0.0214 -0.0001
MNT	mongolian tugrik	25/04/2024	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	25/04/2024	0.0006 0.0000	0.0007 0.0000
NAD	namibian dollar	25/04/2024	0.0714 0.0004	0.0732 0.0006
NPR	nepalese rupee	25/04/2024	0.0102 0.0000	0.0103 0.0000
NGN	nigerian naira	25/04/2024	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	25/04/2024	0.0372 -0.0001	0.0375 -0.0001
NZD	new zealand dollar	25/04/2024	0.8080 -0.0005	0.8181 -0.0020
XPF	pacific franc	25/04/2024	0.0122 0.0000	0.0123 0.0000
AED	uae dirham	25/04/2024	0.3711 -0.0008	0.3730 -0.0009
OMR	omani rial	25/04/2024	3.5389 -0.0073	3.5600 -0.0090
PKR	pakistani rupee	25/04/2024	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	25/04/2024	1.3633 -0.0030	1.3699 -0.0035
PGK	new guinean kina	25/04/2024	0.3584 -0.0015	0.3601 -0.0016
PYG	paraguayan guarani	25/04/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	25/04/2024	0.3612 -0.0026	0.3673 -0.0029
RWF	rwanda franc	25/04/2024	0.0010 0.0000	0.0011 0.0000
RON	romanian leu	25/04/2024	0.2922 -0.0008	0.2962 -0.0002
SVC	salvadoran colon	25/04/2024	0.1558 -0.0003	0.1566 -0.0004
WST	samoa tala	25/04/2024	0.5006 -0.0004	0.5055 -0.0006
SAR	saudi arabian riyal	25/04/2024	0.3634 -0.0008	0.3653 -0.0009
SZL	swaziland lilageni	25/04/2024	0.0714 0.0004	0.0732 0.0006
SHP	saint helena pound	25/04/2024	1.6968 -0.0013	1.7184 -0.0022
SCR	seychelles rupee	25/04/2024	0.0967 0.0007	0.0971 0.0006
RSD	serbian dinar	25/04/2024	0.0124 -0.0001	0.0125 -0.0001
SBD	solomon islands dollar	25/04/2024	0.1673 0.0020	0.1699 0.0027
SOS	somali shilling	25/04/2024	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	25/04/2024	0.0030 0.0000	0.0031 0.0000
SRD	surinamese dollar	25/04/2024	0.0401 0.0002	0.0404 0.0002
TJS	tajik somoni	25/04/2024	0.1246 -0.0003	0.1252 -0.0003
THB	thai baht	25/04/2024	0.0368 0.0000	0.0372 0.0000
TWD	taiwan dollar	25/04/2024	0.0418 -0.0001	0.0421 -0.0001
TZS	tanzanian shilling	25/04/2024	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	25/04/2024	0.5918 -0.0003	0.5982 -0.0006
TTD	trinidad and tobago dollar	25/04/2024	0.2012 -0.0009	0.2021 -0.0009
TND	tunisian dinar	25/04/2024	0.4338 -0.0008	0.4374 -0.0010
TMT	new manat	25/04/2024	0.3890 -0.0009	0.3920 -0.0010
TRY	turkish lira	25/04/2024	0.0417 -0.0001	0.0425 0.0000
UGX	ugandan shilling	25/04/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	25/04/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	25/04/2024	0.0353 -0.0003	0.0355 -0.0004
FJD	fijian dollar	25/04/2024	0.6108 0.0107	0.6156 0.0108
PHP	philippine peso	25/04/2024	0.0235 0.0000	0.0238 0.0000
FKP	falkland islands	25/04/2024	1.6968 -0.0013	1.7184 -0.0022
CLP	chilean peso	25/04/2024	0.0014 0.0000	0.0015 0.0000
LKR	sri lanka rupee	25/04/2024	0.0046 0.0000	0.0046 0.0000
ETB	ethiopian birr	25/04/2024	0.0235 -0.0004	0.0241 -0.0001
ZAR	south african rand	25/04/2024	0.0714 0.0004	0.0732 0.0006
SSP	south sudanese pound	25/04/2024	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	25/04/2024	0.0087 0.0000	0.0088 0.0000

More currencies Updated 25/04