Visa to swiss franc exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
0.9030
0.0025
|
0.9069
-0.0045
|
EUR | 07/05/2024 |
0.9710
0.0057
|
0.9788
-0.0068
|
RUB | 07/05/2024 |
0.0097
0.0001
|
0.0100
0.0000
|
GBP | 07/05/2024 |
1.1319
0.0046
|
1.1425
-0.0092
|
PLN | 07/05/2024 |
0.2240
0.0014
|
0.2271
-0.0012
|
JPY | 07/05/2024 |
0.0059
0.0000
|
0.0059
-0.0001
|
UAH | 07/05/2024 |
0.0229
0.0001
|
0.0230
0.0000
|
CAD | 07/05/2024 |
0.6591
0.0016
|
0.6646
-0.0051
|
AUD | 07/05/2024 |
0.5961
0.0054
|
0.6023
-0.0039
|
GEL | 07/05/2024 |
0.3362
0.0028
|
0.3421
-0.0017
|
MDL | 07/05/2024 |
0.0513
0.0002
|
0.0516
-0.0002
|
CNY | 07/05/2024 |
0.1253
0.0010
|
0.1259
0.0000
|
DKK | 07/05/2024 |
0.1302
0.0008
|
0.1312
-0.0009
|
NOK | 07/05/2024 |
0.0828
0.0011
|
0.0841
-0.0003
|
SEK | 07/05/2024 |
0.0833
0.0007
|
0.0844
-0.0006
|
BYN | 07/05/2024 |
0.2799
0.0009
|
0.2811
-0.0013
|
CZK | 07/05/2024 |
0.0387
0.0001
|
0.0392
-0.0003
|
ISK | 07/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SKK | 07/05/2024 |
0.0322
0.0002
|
0.0325
-0.0002
|
ILS | 07/05/2024 |
0.2407
-0.0009
|
0.2451
-0.0016
|
KZT | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
LVL | 07/05/2024 |
1.3816
0.0082
|
1.3927
-0.0096
|
LTL | 07/05/2024 |
0.2812
0.0017
|
0.2835
-0.0020
|
SGD | 07/05/2024 |
0.6674
0.0034
|
0.6729
-0.0049
|
AZN | 07/05/2024 |
0.5296
0.0015
|
0.5350
-0.0027
|
ALL | 07/05/2024 |
0.0096
0.0000
|
0.0098
0.0000
|
DZD | 07/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
XCD | 07/05/2024 |
0.3359
0.0009
|
0.3374
-0.0017
|
AOA | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 07/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
AWG | 07/05/2024 |
0.5045
0.0014
|
0.5066
-0.0025
|
AFN | 07/05/2024 |
0.0125
0.0001
|
0.0126
0.0000
|
BSD | 07/05/2024 |
0.9030
0.0025
|
0.9069
-0.0045
|
BDT | 07/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
BBD | 07/05/2024 |
0.4538
0.0013
|
0.4557
-0.0023
|
BHD | 07/05/2024 |
2.3952
0.0066
|
2.4056
-0.0119
|
BZD | 07/05/2024 |
0.4555
0.0013
|
0.4575
-0.0023
|
BMD | 07/05/2024 |
0.9030
0.0025
|
0.9069
-0.0045
|
XOF | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 07/05/2024 |
0.4965
0.0029
|
0.5005
-0.0035
|
BOB | 07/05/2024 |
0.1297
0.0004
|
0.1322
-0.0007
|
BAM | 07/05/2024 |
0.4965
0.0029
|
0.5005
-0.0035
|
BWP | 07/05/2024 |
0.0665
0.0002
|
0.0669
-0.0003
|
BRL | 07/05/2024 |
0.1773
0.0013
|
0.1792
-0.0015
|
BND | 07/05/2024 |
0.6674
0.0034
|
0.6729
-0.0049
|
BIF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 07/05/2024 |
0.0072
0.0000
|
0.0077
0.0000
|
BTN | 07/05/2024 |
0.0108
0.0000
|
0.0109
-0.0001
|
VEF | 07/05/2024 |
0.0247
0.0001
|
0.0249
-0.0001
|
VND | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 07/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GYD | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GMD | 07/05/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
GHS | 07/05/2024 |
0.0652
0.0001
|
0.0660
-0.0004
|
GTQ | 07/05/2024 |
0.1161
0.0004
|
0.1169
-0.0005
|
GNF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 07/05/2024 |
1.1319
0.0046
|
1.1425
-0.0092
|
HNL | 07/05/2024 |
0.0366
0.0001
|
0.0368
-0.0002
|
HKD | 07/05/2024 |
0.1155
0.0003
|
0.1161
-0.0006
|
DJF | 07/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
DOP | 07/05/2024 |
0.0155
0.0000
|
0.0157
-0.0001
|
EGP | 07/05/2024 |
0.0188
0.0001
|
0.0189
-0.0001
|
ZWL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 07/05/2024 |
0.0902
0.0005
|
0.0905
-0.0002
|
INR | 07/05/2024 |
0.0108
0.0000
|
0.0109
-0.0001
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 07/05/2024 |
1.2718
0.0035
|
1.2809
-0.0064
|
IQD | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
IRR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 07/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CVE | 07/05/2024 |
0.0088
0.0001
|
0.0089
-0.0001
|
KYD | 07/05/2024 |
1.0836
0.0030
|
1.0883
-0.0054
|
KHR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 07/05/2024 |
0.2481
0.0007
|
0.2491
-0.0012
|
KES | 07/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
KGS | 07/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
COP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KWD | 07/05/2024 |
2.9369
0.0093
|
2.9505
-0.0183
|
ANG | 07/05/2024 |
0.5045
0.0014
|
0.5066
-0.0025
|
LAK | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 07/05/2024 |
0.0486
0.0002
|
0.0494
-0.0002
|
LRD | 07/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.1865
0.0012
|
0.1873
-0.0002
|
MUR | 07/05/2024 |
0.0193
0.0001
|
0.0195
-0.0002
|
MRO | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MGA | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 07/05/2024 |
0.1121
0.0002
|
0.1128
-0.0006
|
MKD | 07/05/2024 |
0.0157
0.0000
|
0.0158
-0.0001
|
MWK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 07/05/2024 |
0.1901
0.0007
|
0.1917
-0.0011
|
MVR | 07/05/2024 |
0.0583
0.0002
|
0.0588
-0.0003
|
MXN | 07/05/2024 |
0.0534
0.0005
|
0.0538
-0.0004
|
MZN | 07/05/2024 |
0.0143
0.0000
|
0.0143
-0.0001
|
MNT | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 07/05/2024 |
0.0486
0.0002
|
0.0494
-0.0002
|
NPR | 07/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
NGN | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 07/05/2024 |
0.0247
0.0001
|
0.0248
-0.0001
|
NZD | 07/05/2024 |
0.5413
0.0055
|
0.5471
-0.0044
|
XPF | 07/05/2024 |
0.0081
0.0000
|
0.0082
-0.0001
|
AED | 07/05/2024 |
0.2458
0.0007
|
0.2470
-0.0012
|
OMR | 07/05/2024 |
2.3453
0.0067
|
2.3560
-0.0119
|
PKR | 07/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
PAB | 07/05/2024 |
0.9030
0.0025
|
0.9069
-0.0045
|
PGK | 07/05/2024 |
0.2301
0.0005
|
0.2379
-0.0014
|
PYG | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 07/05/2024 |
0.2426
0.0001
|
0.2436
-0.0018
|
RWF | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 07/05/2024 |
0.1951
0.0013
|
0.1970
-0.0012
|
SVC | 07/05/2024 |
0.1032
0.0003
|
0.1036
-0.0005
|
WST | 07/05/2024 |
0.3198
0.0021
|
0.3388
-0.0005
|
STD | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 07/05/2024 |
0.2407
0.0007
|
0.2418
-0.0012
|
SZL | 07/05/2024 |
0.0486
0.0002
|
0.0494
-0.0002
|
SHP | 07/05/2024 |
1.1319
0.0046
|
1.1425
-0.0092
|
SCR | 07/05/2024 |
0.0633
0.0005
|
0.0636
0.0001
|
RSD | 07/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SYP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 07/05/2024 |
0.1034
0.0006
|
0.1106
-0.0003
|
SOS | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SRD | 07/05/2024 |
0.0271
0.0008
|
0.0278
0.0005
|
SLL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 07/05/2024 |
0.0827
0.0002
|
0.0830
-0.0005
|
THB | 07/05/2024 |
0.0245
0.0001
|
0.0248
-0.0002
|
TWD | 07/05/2024 |
0.0279
0.0001
|
0.0281
-0.0002
|
TZS | 07/05/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
TOP | 07/05/2024 |
0.3726
0.0024
|
0.3919
-0.0006
|
TTD | 07/05/2024 |
0.1344
0.0000
|
0.1350
-0.0010
|
TND | 07/05/2024 |
0.2882
0.0012
|
0.2905
-0.0011
|
TMT | 07/05/2024 |
0.2587
0.0007
|
0.2598
-0.0013
|
TRY | 07/05/2024 |
0.0278
0.0001
|
0.0282
-0.0001
|
UGX | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0235
-0.0001
|
0.0236
-0.0003
|
FJD | 07/05/2024 |
0.3936
0.0030
|
0.4035
-0.0001
|
PHP | 07/05/2024 |
0.0158
0.0000
|
0.0159
-0.0001
|
FKP | 07/05/2024 |
1.1319
0.0046
|
1.1425
-0.0092
|
HRK | 07/05/2024 |
0.1289
0.0008
|
0.1299
-0.0009
|
CLP | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 07/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
ERN | 07/05/2024 |
0.0602
0.0002
|
0.0605
-0.0003
|
ETB | 07/05/2024 |
0.0157
0.0000
|
0.0159
-0.0001
|
ZAR | 07/05/2024 |
0.0486
0.0002
|
0.0494
-0.0002
|
SSP | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 07/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
More currencies
Updated
Mastercard to swiss franc exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
0.9034
0.0029
|
0.9067
-0.0060
|
EUR | 05/05/2024 |
0.9714
0.0079
|
0.9786
-0.0084
|
RUB | 05/05/2024 |
0.0098
0.0001
|
0.0100
0.0000
|
GBP | 05/05/2024 |
1.1324
0.0069
|
1.1423
-0.0111
|
PLN | 05/05/2024 |
0.2241
0.0018
|
0.2271
-0.0015
|
JPY | 05/05/2024 |
0.0059
0.0000
|
0.0059
-0.0001
|
UAH | 05/05/2024 |
0.0230
0.0001
|
0.0230
-0.0001
|
CAD | 05/05/2024 |
0.6594
0.0024
|
0.6645
-0.0062
|
AUD | 05/05/2024 |
0.5965
0.0076
|
0.6021
-0.0049
|
GEL | 05/05/2024 |
0.3408
0.0012
|
0.3420
-0.0024
|
MDL | 05/05/2024 |
0.0511
0.0002
|
0.0515
-0.0003
|
CNY | 05/05/2024 |
0.1253
0.0009
|
0.1259
-0.0002
|
DKK | 05/05/2024 |
0.1303
0.0011
|
0.1312
-0.0011
|
NOK | 05/05/2024 |
0.0828
0.0012
|
0.0840
-0.0005
|
SEK | 05/05/2024 |
0.0833
0.0007
|
0.0843
-0.0007
|
BYN | 05/05/2024 |
0.2801
0.0010
|
0.2811
-0.0018
|
CZK | 05/05/2024 |
0.0387
0.0002
|
0.0392
-0.0003
|
ISK | 05/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
ILS | 05/05/2024 |
0.2404
-0.0005
|
0.2449
-0.0022
|
KZT | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 05/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SGD | 05/05/2024 |
0.6677
0.0045
|
0.6724
-0.0063
|
AZN | 05/05/2024 |
0.5314
0.0017
|
0.5334
-0.0035
|
ALL | 05/05/2024 |
0.0096
0.0000
|
0.0097
-0.0001
|
DZD | 05/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
XCD | 05/05/2024 |
0.3361
0.0011
|
0.3373
-0.0022
|
AOA | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 05/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
AWG | 05/05/2024 |
0.5047
0.0016
|
0.5065
-0.0034
|
AFN | 05/05/2024 |
0.0125
0.0001
|
0.0126
-0.0001
|
BSD | 05/05/2024 |
0.9034
0.0029
|
0.9067
-0.0060
|
BDT | 05/05/2024 |
0.0082
0.0000
|
0.0083
-0.0001
|
BBD | 05/05/2024 |
0.4540
0.0015
|
0.4556
-0.0030
|
BHD | 05/05/2024 |
2.3960
0.0077
|
2.4109
-0.0160
|
BZD | 05/05/2024 |
0.4517
0.0014
|
0.4534
-0.0030
|
BMD | 05/05/2024 |
0.9034
0.0029
|
0.9067
-0.0060
|
XOF | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 05/05/2024 |
0.4936
0.0016
|
0.4957
-0.0033
|
BOB | 05/05/2024 |
0.1317
0.0004
|
0.1322
-0.0009
|
BAM | 05/05/2024 |
0.4967
0.0040
|
0.5003
-0.0040
|
BWP | 05/05/2024 |
0.0641
0.0004
|
0.0645
-0.0002
|
BRL | 05/05/2024 |
0.1774
0.0015
|
0.1791
-0.0019
|
BND | 05/05/2024 |
0.6677
0.0045
|
0.6724
-0.0063
|
BIF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 05/05/2024 |
0.0076
0.0001
|
0.0077
0.0000
|
BTN | 05/05/2024 |
0.0108
0.0000
|
0.0109
-0.0001
|
VND | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 05/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GYD | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GMD | 05/05/2024 |
0.0135
0.0001
|
0.0135
-0.0001
|
GHS | 05/05/2024 |
0.0653
0.0001
|
0.0660
-0.0005
|
GTQ | 05/05/2024 |
0.1161
0.0004
|
0.1168
-0.0007
|
GNF | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 05/05/2024 |
1.1324
0.0069
|
1.1423
-0.0111
|
HNL | 05/05/2024 |
0.0365
0.0001
|
0.0368
-0.0002
|
HKD | 05/05/2024 |
0.1156
0.0004
|
0.1161
-0.0008
|
DJF | 05/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
DOP | 05/05/2024 |
0.0156
0.0000
|
0.0157
-0.0001
|
EGP | 05/05/2024 |
0.0188
0.0001
|
0.0189
-0.0001
|
ZWL | 05/05/2024 |
0.0660
-0.0004
|
0.0664
-0.0010
|
MAD | 05/05/2024 |
0.0900
0.0004
|
0.0904
-0.0005
|
INR | 05/05/2024 |
0.0108
0.0000
|
0.0109
-0.0001
|
IDR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/05/2024 |
1.2723
0.0039
|
1.2808
-0.0083
|
IQD | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 05/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CVE | 05/05/2024 |
0.0088
0.0001
|
0.0089
-0.0001
|
KYD | 05/05/2024 |
1.0841
0.0035
|
1.0880
-0.0072
|
KHR | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 05/05/2024 |
0.2482
0.0008
|
0.2491
-0.0016
|
KES | 05/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
KGS | 05/05/2024 |
0.0102
0.0000
|
0.0102
-0.0001
|
COP | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 05/05/2024 |
0.0376
0.0001
|
0.0378
-0.0002
|
KWD | 05/05/2024 |
2.9347
0.0079
|
2.9533
-0.0205
|
ANG | 05/05/2024 |
0.5047
0.0016
|
0.5065
-0.0034
|
LAK | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 05/05/2024 |
0.0487
0.0003
|
0.0494
-0.0003
|
LRD | 05/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.1859
0.0013
|
0.1871
-0.0006
|
MUR | 05/05/2024 |
0.0193
0.0001
|
0.0195
-0.0002
|
MGA | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 05/05/2024 |
0.1121
0.0004
|
0.1126
-0.0009
|
MKD | 05/05/2024 |
0.0157
0.0001
|
0.0158
-0.0001
|
MWK | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 05/05/2024 |
0.1903
0.0009
|
0.1916
-0.0014
|
MVR | 05/05/2024 |
0.0586
0.0002
|
0.0590
-0.0003
|
MXN | 05/05/2024 |
0.0531
0.0002
|
0.0537
-0.0006
|
MZN | 05/05/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
MNT | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 05/05/2024 |
0.0487
0.0003
|
0.0494
-0.0003
|
NPR | 05/05/2024 |
0.0068
0.0000
|
0.0068
-0.0001
|
NGN | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 05/05/2024 |
0.0246
0.0001
|
0.0248
-0.0002
|
NZD | 05/05/2024 |
0.5415
0.0069
|
0.5476
-0.0044
|
XPF | 05/05/2024 |
0.0081
0.0001
|
0.0082
0.0000
|
AED | 05/05/2024 |
0.2459
0.0008
|
0.2469
-0.0017
|
OMR | 05/05/2024 |
2.3451
0.0075
|
2.3568
-0.0155
|
PKR | 05/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
PAB | 05/05/2024 |
0.9034
0.0029
|
0.9067
-0.0060
|
PGK | 05/05/2024 |
0.2371
0.0008
|
0.2380
-0.0016
|
PYG | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 05/05/2024 |
0.2412
0.0015
|
0.2445
-0.0019
|
RWF | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 05/05/2024 |
0.1952
0.0016
|
0.1970
-0.0015
|
SVC | 05/05/2024 |
0.1032
0.0003
|
0.1036
-0.0007
|
WST | 05/05/2024 |
0.3336
0.0023
|
0.3365
-0.0010
|
SAR | 05/05/2024 |
0.2408
0.0008
|
0.2418
-0.0016
|
SZL | 05/05/2024 |
0.0487
0.0003
|
0.0494
-0.0003
|
SHP | 05/05/2024 |
1.1324
0.0069
|
1.1423
-0.0111
|
SCR | 05/05/2024 |
0.0632
0.0006
|
0.0635
0.0000
|
RSD | 05/05/2024 |
0.0083
0.0000
|
0.0084
-0.0001
|
SBD | 05/05/2024 |
0.1109
0.0004
|
0.1124
-0.0007
|
SOS | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SRD | 05/05/2024 |
0.0267
0.0001
|
0.0269
-0.0002
|
TJS | 05/05/2024 |
0.0827
0.0002
|
0.0830
-0.0006
|
THB | 05/05/2024 |
0.0245
0.0002
|
0.0247
-0.0003
|
TWD | 05/05/2024 |
0.0279
0.0001
|
0.0281
-0.0002
|
TZS | 05/05/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
TOP | 05/05/2024 |
0.3944
0.0026
|
0.3982
-0.0013
|
TTD | 05/05/2024 |
0.1344
0.0002
|
0.1349
-0.0012
|
TND | 05/05/2024 |
0.2883
0.0013
|
0.2904
-0.0015
|
TMT | 05/05/2024 |
0.2578
0.0008
|
0.2594
-0.0017
|
TRY | 05/05/2024 |
0.0276
-0.0001
|
0.0283
-0.0001
|
UGX | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/05/2024 |
0.0237
0.0002
|
0.0238
-0.0001
|
FJD | 05/05/2024 |
0.4081
0.0027
|
0.4106
-0.0010
|
PHP | 05/05/2024 |
0.0158
0.0001
|
0.0159
-0.0001
|
FKP | 05/05/2024 |
1.1324
0.0069
|
1.1423
-0.0111
|
CLP | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 05/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
ETB | 05/05/2024 |
0.0156
0.0001
|
0.0159
-0.0001
|
ZAR | 05/05/2024 |
0.0487
0.0003
|
0.0494
-0.0003
|
SSP | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 05/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
More currencies
Updated