Visa to chinese yuan exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
7.2390
0.0000
|
7.2427
0.0000
|
EUR | 05/05/2024 |
7.7595
0.0000
|
7.8322
0.0000
|
RUB | 05/05/2024 |
0.0773
0.0000
|
0.0792
0.0000
|
GBP | 05/05/2024 |
9.0625
0.0000
|
9.1525
0.0000
|
CHF | 05/05/2024 |
7.9427
0.0000
|
8.0429
0.0000
|
PLN | 05/05/2024 |
1.7891
0.0000
|
1.8143
0.0000
|
JPY | 05/05/2024 |
0.0471
0.0000
|
0.0477
0.0000
|
UAH | 05/05/2024 |
0.1831
0.0000
|
0.1832
0.0000
|
CAD | 05/05/2024 |
5.2859
0.0000
|
5.3223
0.0000
|
AUD | 05/05/2024 |
4.7481
0.0000
|
4.8171
0.0000
|
GEL | 05/05/2024 |
2.6801
0.0000
|
2.7320
0.0000
|
MDL | 05/05/2024 |
0.4113
0.0000
|
0.4115
0.0000
|
DKK | 05/05/2024 |
1.0402
0.0000
|
1.0500
0.0000
|
NOK | 05/05/2024 |
0.6567
0.0000
|
0.6706
0.0000
|
SEK | 05/05/2024 |
0.6635
0.0000
|
0.6748
0.0000
|
BYN | 05/05/2024 |
2.2435
0.0000
|
2.2446
0.0000
|
CZK | 05/05/2024 |
0.3101
0.0000
|
0.3135
0.0000
|
ISK | 05/05/2024 |
0.0518
0.0000
|
0.0520
0.0000
|
SKK | 05/05/2024 |
0.2576
0.0000
|
0.2600
0.0000
|
ILS | 05/05/2024 |
1.9420
0.0000
|
1.9604
0.0000
|
KZT | 05/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
HUF | 05/05/2024 |
0.0199
0.0000
|
0.0202
0.0000
|
LVL | 05/05/2024 |
11.0408
0.0000
|
11.1442
0.0000
|
LTL | 05/05/2024 |
2.2473
0.0000
|
2.2684
0.0000
|
SGD | 05/05/2024 |
5.3377
0.0000
|
5.3857
0.0000
|
AZN | 05/05/2024 |
4.2458
0.0000
|
4.2730
0.0000
|
ALL | 05/05/2024 |
0.0771
0.0000
|
0.0780
0.0000
|
DZD | 05/05/2024 |
0.0539
0.0000
|
0.0539
0.0000
|
XCD | 05/05/2024 |
2.6929
0.0000
|
2.6943
0.0000
|
AOA | 05/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
ARS | 05/05/2024 |
0.0073
0.0000
|
0.0082
0.0000
|
AMD | 05/05/2024 |
0.0186
0.0000
|
0.0188
0.0000
|
AWG | 05/05/2024 |
4.0442
0.0000
|
4.0462
0.0000
|
AFN | 05/05/2024 |
0.1002
0.0000
|
0.1002
0.0000
|
BSD | 05/05/2024 |
7.2390
0.0000
|
7.2427
0.0000
|
BDT | 05/05/2024 |
0.0658
0.0000
|
0.0661
0.0000
|
BBD | 05/05/2024 |
3.6377
0.0000
|
3.6395
0.0000
|
BHD | 05/05/2024 |
19.2017
0.0000
|
19.2113
0.0000
|
BZD | 05/05/2024 |
3.6515
0.0000
|
3.6533
0.0000
|
BMD | 05/05/2024 |
7.2390
0.0000
|
7.2427
0.0000
|
XOF | 05/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
BGN | 05/05/2024 |
3.9674
0.0000
|
4.0045
0.0000
|
BOB | 05/05/2024 |
1.0401
0.0000
|
1.0558
0.0000
|
BAM | 05/05/2024 |
3.9674
0.0000
|
4.0045
0.0000
|
BWP | 05/05/2024 |
0.5328
0.0000
|
0.5345
0.0000
|
BRL | 05/05/2024 |
1.4148
0.0000
|
1.4362
0.0000
|
BND | 05/05/2024 |
5.3377
0.0000
|
5.3857
0.0000
|
BIF | 05/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 05/05/2024 |
0.0579
0.0000
|
0.0614
0.0000
|
BTN | 05/05/2024 |
0.0867
0.0000
|
0.0869
0.0000
|
VEF | 05/05/2024 |
0.1979
0.0000
|
0.1985
0.0000
|
VND | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 05/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
HTG | 05/05/2024 |
0.0544
0.0000
|
0.0545
0.0000
|
GYD | 05/05/2024 |
0.0346
0.0000
|
0.0346
0.0000
|
GMD | 05/05/2024 |
0.1132
0.0000
|
0.1133
0.0000
|
GHS | 05/05/2024 |
0.5234
0.0000
|
0.5275
0.0000
|
GTQ | 05/05/2024 |
0.9301
0.0000
|
0.9330
0.0000
|
GNF | 05/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 05/05/2024 |
9.0625
0.0000
|
9.1525
0.0000
|
HNL | 05/05/2024 |
0.2936
0.0000
|
0.2938
0.0000
|
HKD | 05/05/2024 |
0.9260
0.0000
|
0.9275
0.0000
|
DJF | 05/05/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
DOP | 05/05/2024 |
0.1243
0.0000
|
0.1252
0.0000
|
EGP | 05/05/2024 |
0.1507
0.0000
|
0.1512
0.0000
|
ZWL | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 05/05/2024 |
0.7208
0.0000
|
0.7212
0.0000
|
INR | 05/05/2024 |
0.0867
0.0000
|
0.0869
0.0000
|
IDR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 05/05/2024 |
10.1958
0.0000
|
10.2297
0.0000
|
IQD | 05/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
IRR | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 05/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
CVE | 05/05/2024 |
0.0704
0.0000
|
0.0710
0.0000
|
KYD | 05/05/2024 |
8.6868
0.0000
|
8.6912
0.0000
|
KHR | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 05/05/2024 |
1.9887
0.0000
|
1.9897
0.0000
|
KES | 05/05/2024 |
0.0536
0.0000
|
0.0541
0.0000
|
KGS | 05/05/2024 |
0.0816
0.0000
|
0.0817
0.0000
|
COP | 05/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 05/05/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
CDF | 05/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
KRW | 05/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CRC | 05/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
KWD | 05/05/2024 |
23.5347
0.0000
|
23.5925
0.0000
|
ANG | 05/05/2024 |
4.0442
0.0000
|
4.0462
0.0000
|
LAK | 05/05/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 05/05/2024 |
0.3890
0.0000
|
0.3939
0.0000
|
LRD | 05/05/2024 |
0.0376
0.0000
|
0.0376
0.0000
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
1.4897
0.0000
|
1.4904
0.0000
|
MUR | 05/05/2024 |
0.1548
0.0000
|
0.1569
0.0000
|
MRO | 05/05/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
MGA | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 05/05/2024 |
0.8988
0.0000
|
0.9010
0.0000
|
MKD | 05/05/2024 |
0.1259
0.0000
|
0.1260
0.0000
|
MWK | 05/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MYR | 05/05/2024 |
1.5224
0.0000
|
1.5315
0.0000
|
MVR | 05/05/2024 |
0.4670
0.0000
|
0.4697
0.0000
|
MXN | 05/05/2024 |
0.4257
0.0000
|
0.4306
0.0000
|
MZN | 05/05/2024 |
0.1144
0.0000
|
0.1145
0.0000
|
MNT | 05/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MMK | 05/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 05/05/2024 |
0.3890
0.0000
|
0.3939
0.0000
|
NPR | 05/05/2024 |
0.0542
0.0000
|
0.0543
0.0000
|
NGN | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NIO | 05/05/2024 |
0.1977
0.0000
|
0.1978
0.0000
|
NZD | 05/05/2024 |
4.3065
0.0000
|
4.3825
0.0000
|
XPF | 05/05/2024 |
0.0650
0.0000
|
0.0656
0.0000
|
AED | 05/05/2024 |
1.9706
0.0000
|
1.9723
0.0000
|
OMR | 05/05/2024 |
18.8002
0.0000
|
18.8170
0.0000
|
PKR | 05/05/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
PAB | 05/05/2024 |
7.2390
0.0000
|
7.2427
0.0000
|
PGK | 05/05/2024 |
1.8460
0.0000
|
1.9012
0.0000
|
PYG | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 05/05/2024 |
1.9496
0.0000
|
1.9506
0.0000
|
RWF | 05/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
RON | 05/05/2024 |
1.5578
0.0000
|
1.5756
0.0000
|
SVC | 05/05/2024 |
0.8273
0.0000
|
0.8277
0.0000
|
WST | 05/05/2024 |
2.5539
0.0000
|
2.6964
0.0000
|
STD | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 05/05/2024 |
1.9299
0.0000
|
1.9314
0.0000
|
SZL | 05/05/2024 |
0.3890
0.0000
|
0.3939
0.0000
|
SHP | 05/05/2024 |
9.0625
0.0000
|
9.1525
0.0000
|
SCR | 05/05/2024 |
0.5048
0.0000
|
0.5050
0.0000
|
RSD | 05/05/2024 |
0.0666
0.0000
|
0.0667
0.0000
|
SYP | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 05/05/2024 |
0.8267
0.0000
|
0.8814
0.0000
|
SOS | 05/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
SDG | 05/05/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
SRD | 05/05/2024 |
0.2118
0.0000
|
0.2169
0.0000
|
SLL | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 05/05/2024 |
0.6634
0.0000
|
0.6637
0.0000
|
THB | 05/05/2024 |
0.1962
0.0000
|
0.1986
0.0000
|
TWD | 05/05/2024 |
0.2241
0.0000
|
0.2244
0.0000
|
TZS | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 05/05/2024 |
2.9763
0.0000
|
3.1190
0.0000
|
TTD | 05/05/2024 |
1.0804
0.0000
|
1.0809
0.0000
|
TND | 05/05/2024 |
2.3076
0.0000
|
2.3169
0.0000
|
TMT | 05/05/2024 |
2.0736
0.0000
|
2.0747
0.0000
|
TRY | 05/05/2024 |
0.2224
0.0000
|
0.2247
0.0000
|
UGX | 05/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 05/05/2024 |
0.1901
0.0000
|
0.1902
0.0000
|
FJD | 05/05/2024 |
3.1403
0.0000
|
3.2070
0.0000
|
PHP | 05/05/2024 |
0.1266
0.0000
|
0.1267
0.0000
|
FKP | 05/05/2024 |
9.0625
0.0000
|
9.1525
0.0000
|
HRK | 05/05/2024 |
1.0299
0.0000
|
1.0395
0.0000
|
CLP | 05/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
LKR | 05/05/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
ERN | 05/05/2024 |
0.4826
0.0000
|
0.4828
0.0000
|
ETB | 05/05/2024 |
0.1259
0.0000
|
0.1272
0.0000
|
ZAR | 05/05/2024 |
0.3890
0.0000
|
0.3939
0.0000
|
SSP | 05/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
JMD | 05/05/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
More currencies
Updated
Mastercard to chinese yuan exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
7.2401
0.0000
|
7.2401
0.0000
|
EUR | 03/05/2024 |
7.7469
0.0000
|
7.8294
0.0000
|
RUB | 03/05/2024 |
0.0774
0.0000
|
0.0792
0.0000
|
GBP | 03/05/2024 |
9.0494
0.0000
|
9.1493
0.0000
|
CHF | 03/05/2024 |
7.9326
0.0000
|
8.0400
0.0000
|
PLN | 03/05/2024 |
1.7870
0.0000
|
1.8137
0.0000
|
JPY | 03/05/2024 |
0.0470
0.0000
|
0.0477
0.0000
|
UAH | 03/05/2024 |
0.1838
0.0000
|
0.1838
0.0000
|
CAD | 03/05/2024 |
5.2824
0.0000
|
5.3205
0.0000
|
AUD | 03/05/2024 |
4.7350
0.0000
|
4.8154
0.0000
|
GEL | 03/05/2024 |
2.7300
0.0000
|
2.7321
0.0000
|
MDL | 03/05/2024 |
0.4096
0.0000
|
0.4108
0.0000
|
DKK | 03/05/2024 |
1.0388
0.0000
|
1.0496
0.0000
|
NOK | 03/05/2024 |
0.6558
0.0000
|
0.6703
0.0000
|
SEK | 03/05/2024 |
0.6640
0.0000
|
0.6746
0.0000
|
BYN | 03/05/2024 |
2.2438
0.0000
|
2.2438
0.0000
|
CZK | 03/05/2024 |
0.3098
0.0000
|
0.3134
0.0000
|
ISK | 03/05/2024 |
0.0516
0.0000
|
0.0516
0.0000
|
ILS | 03/05/2024 |
1.9367
0.0000
|
1.9597
0.0000
|
KZT | 03/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
HUF | 03/05/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
SGD | 03/05/2024 |
5.3318
0.0000
|
5.3838
0.0000
|
AZN | 03/05/2024 |
4.2589
0.0000
|
4.2589
0.0000
|
ALL | 03/05/2024 |
0.0773
0.0000
|
0.0779
0.0000
|
DZD | 03/05/2024 |
0.0538
0.0000
|
0.0540
0.0000
|
XCD | 03/05/2024 |
2.6933
0.0000
|
2.6933
0.0000
|
AOA | 03/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
ARS | 03/05/2024 |
0.0073
0.0000
|
0.0082
0.0000
|
AMD | 03/05/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
AWG | 03/05/2024 |
4.0447
0.0000
|
4.0447
0.0000
|
AFN | 03/05/2024 |
0.1002
0.0000
|
0.1002
0.0000
|
BSD | 03/05/2024 |
7.2401
0.0000
|
7.2401
0.0000
|
BDT | 03/05/2024 |
0.0658
0.0000
|
0.0661
0.0000
|
BBD | 03/05/2024 |
3.6382
0.0000
|
3.6382
0.0000
|
BHD | 03/05/2024 |
19.2024
0.0000
|
19.2514
0.0000
|
BZD | 03/05/2024 |
3.6200
0.0000
|
3.6200
0.0000
|
BMD | 03/05/2024 |
7.2401
0.0000
|
7.2401
0.0000
|
XOF | 03/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
BGN | 03/05/2024 |
3.9559
0.0000
|
3.9585
0.0000
|
BOB | 03/05/2024 |
1.0554
0.0000
|
1.0554
0.0000
|
BAM | 03/05/2024 |
3.9609
0.0000
|
4.0003
0.0000
|
BWP | 03/05/2024 |
0.5123
0.0000
|
0.5136
0.0000
|
BRL | 03/05/2024 |
1.4147
0.0000
|
1.4356
0.0000
|
BND | 03/05/2024 |
5.3318
0.0000
|
5.3838
0.0000
|
BIF | 03/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 03/05/2024 |
0.0606
0.0000
|
0.0608
0.0000
|
BTN | 03/05/2024 |
0.0867
0.0000
|
0.0868
0.0000
|
VND | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 03/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
HTG | 03/05/2024 |
0.0544
0.0000
|
0.0544
0.0000
|
GYD | 03/05/2024 |
0.0345
0.0000
|
0.0347
0.0000
|
GMD | 03/05/2024 |
0.1078
0.0000
|
0.1078
0.0000
|
GHS | 03/05/2024 |
0.5235
0.0000
|
0.5273
0.0000
|
GTQ | 03/05/2024 |
0.9302
0.0000
|
0.9326
0.0000
|
GNF | 03/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
GIP | 03/05/2024 |
9.0494
0.0000
|
9.1493
0.0000
|
HNL | 03/05/2024 |
0.2926
0.0000
|
0.2935
0.0000
|
HKD | 03/05/2024 |
0.9261
0.0000
|
0.9271
0.0000
|
DJF | 03/05/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
DOP | 03/05/2024 |
0.1252
0.0000
|
0.1252
0.0000
|
EGP | 03/05/2024 |
0.1508
0.0000
|
0.1512
0.0000
|
ZWL | 03/05/2024 |
0.5335
0.0000
|
0.5349
0.0000
|
MAD | 03/05/2024 |
0.7204
0.0000
|
0.7208
0.0000
|
INR | 03/05/2024 |
0.0867
0.0000
|
0.0869
0.0000
|
IDR | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 03/05/2024 |
10.1974
0.0000
|
10.2260
0.0000
|
IQD | 03/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 03/05/2024 |
0.0290
0.0000
|
0.0290
0.0000
|
CVE | 03/05/2024 |
0.0703
0.0000
|
0.0710
0.0000
|
KYD | 03/05/2024 |
8.6881
0.0000
|
8.6881
0.0000
|
KHR | 03/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 03/05/2024 |
1.9890
0.0000
|
1.9890
0.0000
|
KES | 03/05/2024 |
0.0536
0.0000
|
0.0540
0.0000
|
KGS | 03/05/2024 |
0.0816
0.0000
|
0.0816
0.0000
|
COP | 03/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 03/05/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
CDF | 03/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 03/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CRC | 03/05/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
CUP | 03/05/2024 |
0.3017
0.0000
|
0.3017
0.0000
|
KWD | 03/05/2024 |
23.5320
0.0000
|
23.5902
0.0000
|
ANG | 03/05/2024 |
4.0447
0.0000
|
4.0447
0.0000
|
LAK | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 03/05/2024 |
0.3887
0.0000
|
0.3937
0.0000
|
LRD | 03/05/2024 |
0.0374
0.0000
|
0.0375
0.0000
|
LBP | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/05/2024 |
1.4841
0.0000
|
1.4889
0.0000
|
MUR | 03/05/2024 |
0.1544
0.0000
|
0.1556
0.0000
|
MGA | 03/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 03/05/2024 |
0.8981
0.0000
|
0.9007
0.0000
|
MKD | 03/05/2024 |
0.1259
0.0000
|
0.1260
0.0000
|
MWK | 03/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 03/05/2024 |
1.5226
0.0000
|
1.5310
0.0000
|
MVR | 03/05/2024 |
0.4695
0.0000
|
0.4701
0.0000
|
MXN | 03/05/2024 |
0.4258
-0.0016
|
0.4302
0.0000
|
MZN | 03/05/2024 |
0.1135
0.0000
|
0.1138
0.0000
|
MNT | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 03/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 03/05/2024 |
0.3887
0.0000
|
0.3937
0.0000
|
NPR | 03/05/2024 |
0.0542
0.0000
|
0.0543
0.0000
|
NGN | 03/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NIO | 03/05/2024 |
0.1974
0.0000
|
0.1980
0.0000
|
NZD | 03/05/2024 |
4.2984
0.0000
|
4.3795
0.0000
|
XPF | 03/05/2024 |
0.0649
0.0000
|
0.0654
0.0000
|
AED | 03/05/2024 |
1.9709
0.0000
|
1.9716
0.0000
|
OMR | 03/05/2024 |
18.7947
0.0000
|
18.8186
0.0000
|
PKR | 03/05/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
PAB | 03/05/2024 |
7.2401
0.0000
|
7.2401
0.0000
|
PGK | 03/05/2024 |
1.9005
0.0000
|
1.9005
0.0000
|
PYG | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 03/05/2024 |
1.9274
0.0000
|
1.9542
0.0000
|
RWF | 03/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
RON | 03/05/2024 |
1.5565
0.0000
|
1.5743
0.0000
|
SVC | 03/05/2024 |
0.8274
0.0000
|
0.8274
0.0000
|
WST | 03/05/2024 |
2.6642
0.0000
|
2.6770
0.0000
|
SAR | 03/05/2024 |
1.9302
0.0000
|
1.9306
0.0000
|
SZL | 03/05/2024 |
0.3887
0.0000
|
0.3937
0.0000
|
SHP | 03/05/2024 |
9.0494
0.0000
|
9.1493
0.0000
|
SCR | 03/05/2024 |
0.5036
0.0000
|
0.5036
0.0000
|
RSD | 03/05/2024 |
0.0665
0.0000
|
0.0667
0.0000
|
SBD | 03/05/2024 |
0.8884
0.0000
|
0.8978
0.0000
|
SOS | 03/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
SDG | 03/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
SRD | 03/05/2024 |
0.2139
0.0000
|
0.2146
0.0000
|
TJS | 03/05/2024 |
0.6635
0.0000
|
0.6635
0.0000
|
THB | 03/05/2024 |
0.1961
0.0000
|
0.1985
0.0000
|
TWD | 03/05/2024 |
0.2239
0.0000
|
0.2246
0.0000
|
TZS | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 03/05/2024 |
3.1499
0.0000
|
3.1690
0.0000
|
TTD | 03/05/2024 |
1.0792
0.0000
|
1.0792
0.0000
|
TND | 03/05/2024 |
2.3080
0.0000
|
2.3161
0.0000
|
TMT | 03/05/2024 |
2.0659
0.0000
|
2.0713
0.0000
|
TRY | 03/05/2024 |
0.2224
0.0000
|
0.2257
0.0000
|
UGX | 03/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 03/05/2024 |
0.1894
0.0000
|
0.1896
0.0000
|
FJD | 03/05/2024 |
3.2595
0.0000
|
3.2653
0.0000
|
PHP | 03/05/2024 |
0.1258
0.0000
|
0.1269
0.0000
|
FKP | 03/05/2024 |
9.0494
0.0000
|
9.1493
0.0000
|
CLP | 03/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
LKR | 03/05/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
ETB | 03/05/2024 |
0.1251
0.0000
|
0.1272
0.0000
|
ZAR | 03/05/2024 |
0.3887
0.0000
|
0.3937
0.0000
|
SSP | 03/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
JMD | 03/05/2024 |
0.0462
0.0000
|
0.0462
0.0000
|
More currencies
Updated