Visa exchange rates to czech koruna for today

Visa to czech koruna exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	21/12/2025	20.7091 0.0000	20.8477 0.0000
EUR	euro	21/12/2025	24.2338 0.0000	24.4731 0.0000
RUB	russian ruble	21/12/2025	0.2550 0.0000	0.2612 0.0000
GBP	british pound	21/12/2025	27.6549 0.0000	27.9317 0.0000
CHF	swiss franc	21/12/2025	26.0000 0.0000	26.2664 0.0000
PLN	polish zloty	21/12/2025	5.7532 0.0000	5.8235 0.0000
JPY	japanese yen	21/12/2025	0.1313 0.0000	0.1341 0.0000
UAH	ukrainian hryvnia	21/12/2025	0.4891 0.0000	0.4924 0.0000
CAD	canadian dollar	21/12/2025	14.9968 0.0000	15.1586 0.0000
AUD	australian dollar	21/12/2025	13.6618 0.0000	13.8157 0.0000
GEL	georgian lari	21/12/2025	7.5913 0.0000	7.8140 0.0000
MDL	moldovan leu	21/12/2025	1.2319 0.0000	1.2402 0.0000
CNY	chinese yuan	21/12/2025	2.9406 0.0000	2.9611 0.0000
DKK	danish krone	21/12/2025	3.2435 0.0000	3.2757 0.0000
NOK	norwegian krone	21/12/2025	2.0284 0.0000	2.0616 0.0000
SEK	swedish krona	21/12/2025	2.2209 0.0000	2.2538 0.0000
BYN	new belarusian ruble	21/12/2025	6.9925 0.0000	7.0393 0.0000
ISK	iceland krona	21/12/2025	0.1647 0.0000	0.1661 0.0000
SKK	Slovak koruna	21/12/2025	0.8044 0.0000	0.8124 0.0000
ILS	israeli shekel	21/12/2025	6.4374 0.0000	6.5300 0.0000
KZT	kazakhstan tenge	21/12/2025	0.0400 0.0000	0.0403 0.0000
HUF	hungarian forint	21/12/2025	0.0624 0.0000	0.0633 0.0000
LVL	latvian lat	21/12/2025	34.4817 0.0000	34.8221 0.0000
LTL	lithuanian lita	21/12/2025	7.0186 0.0000	7.0879 0.0000
SGD	singapore dollar	21/12/2025	16.0002 0.0000	16.1798 0.0000
AZN	azerbaijani manat	21/12/2025	12.1461 0.0000	12.2995 0.0000
ALL	albanian lek	21/12/2025	0.2500 0.0000	0.2540 0.0000
DZD	algerian dinar	21/12/2025	0.1597 0.0000	0.1607 0.0000
XCD	east caribbean dollar	21/12/2025	7.7038 0.0000	7.7553 0.0000
AOA	angolan kwanza	21/12/2025	0.0227 0.0000	0.0228 0.0000
ARS	argentine peso	21/12/2025	0.0143 0.0000	0.0149 0.0000
AMD	armenian dram	21/12/2025	0.0542 0.0000	0.0549 0.0000
AWG	aruban guilder	21/12/2025	11.5693 0.0000	11.6467 0.0000
AFN	the afghanistan afghani	21/12/2025	0.3130 0.0000	0.3151 0.0000
BSD	bahamian dollar	21/12/2025	20.7091 0.0000	20.8477 0.0000
BDT	bangladesh taka	21/12/2025	0.1693 0.0000	0.1705 0.0000
BBD	barbadian dollar	21/12/2025	10.4066 0.0000	10.4762 0.0000
BHD	bahraini dinar	21/12/2025	54.9312 0.0000	55.2989 0.0000
BZD	belize dollar	21/12/2025	10.3545 0.0000	10.4238 0.0000
BMD	bermudian dollar	21/12/2025	20.7091 0.0000	20.8477 0.0000
XOF	cfa franc bceao	21/12/2025	0.0369 0.0000	0.0373 0.0000
BGN	bulgarian lev	21/12/2025	12.3905 0.0000	12.5129 0.0000
BOB	bolivian boliviano	21/12/2025	2.9754 0.0000	3.0390 0.0000
BAM	convertible mark	21/12/2025	12.3905 0.0000	12.5129 0.0000
BWP	botswana pula	21/12/2025	1.4558 0.0000	1.7033 0.0000
BRL	brazilian real	21/12/2025	3.7313 0.0000	3.7921 0.0000
BND	brunei dollar	21/12/2025	16.0002 0.0000	16.1798 0.0000
BIF	burundi franc	21/12/2025	0.0070 0.0000	0.0071 0.0000
VUV	vanuatu vatu	21/12/2025	0.1646 0.0000	0.1772 0.0000
BTN	bhutanese ngultrum	21/12/2025	0.2293 0.0000	0.2337 0.0000
VEF	venezuelan bolivar	21/12/2025	0.0726 0.0000	0.0732 0.0000
VND	vietnam dong	21/12/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	21/12/2025	0.0369 0.0000	0.0373 0.0000
HTG	haitian gourde	21/12/2025	0.1574 0.0000	0.1585 0.0000
GYD	guyanese dollar	21/12/2025	0.0987 0.0000	0.0994 0.0000
GMD	gambian dalasi	21/12/2025	0.2865 0.0000	0.2884 0.0000
GHS	ghanaian cedi	21/12/2025	1.8008 0.0000	1.8239 0.0000
GTQ	guatemala quetzal	21/12/2025	2.6990 0.0000	2.7241 0.0000
GNF	guinea franc	21/12/2025	0.0024 0.0000	0.0024 0.0000
GIP	gibraltar pound	21/12/2025	27.6549 0.0000	27.9317 0.0000
HNL	honduras lempira	21/12/2025	0.7878 0.0000	0.7930 0.0000
HKD	hong kong dollar	21/12/2025	2.6605 0.0000	2.6799 0.0000
DJF	djibouti franc	21/12/2025	0.1166 0.0000	0.1174 0.0000
DOP	dominican peso	21/12/2025	0.3294 0.0000	0.3345 0.0000
EGP	egyptian pound	21/12/2025	0.4346 0.0000	0.4387 0.0000
ZWL	zimbabwe dollar	21/12/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	21/12/2025	2.2638 0.0000	2.2790 0.0000
INR	indian rupee	21/12/2025	0.2293 0.0000	0.2337 0.0000
IDR	indonesian rupiah	21/12/2025	0.0012 0.0000	0.0013 0.0000
JOD	jordanian dinar	21/12/2025	29.1677 0.0000	29.4459 0.0000
IQD	iraqi dinar	21/12/2025	0.0158 0.0000	0.0159 0.0000
IRR	iran rial	21/12/2025	0.0005 0.0000	0.0005 0.0000
YER	yemen riyal	21/12/2025	0.0827 0.0000	0.0834 0.0000
CVE	cape verdsky escudos	21/12/2025	0.2198 0.0000	0.2219 0.0000
KYD	cayman islands dollar	21/12/2025	24.8509 0.0000	25.0172 0.0000
KHR	cambodian riel	21/12/2025	0.0052 0.0000	0.0052 0.0000
QAR	qatar rial	21/12/2025	5.6792 0.0000	5.7194 0.0000
KES	kenyan shilling	21/12/2025	0.1605 0.0000	0.1619 0.0000
KGS	kyrgyzstani som	21/12/2025	0.2368 0.0000	0.2384 0.0000
COP	colombian peso	21/12/2025	0.0053 0.0000	0.0054 0.0000
KMF	comorian franc	21/12/2025	0.0493 0.0000	0.0497 0.0000
CDF	congolese franc	21/12/2025	0.0097 0.0000	0.0098 0.0000
KRW	south korean won	21/12/2025	0.0141 0.0000	0.0142 0.0000
CRC	costa rica colon	21/12/2025	0.0416 0.0000	0.0422 0.0000
KWD	kuwaiti dinar	21/12/2025	67.4081 0.0000	67.8813 0.0000
LAK	lao kip	21/12/2025	0.0010 0.0000	0.0010 0.0000
LSL	lesotsky loti	21/12/2025	1.2321 0.0000	1.2475 0.0000
LRD	liberian dollar	21/12/2025	0.1177 0.0000	0.1185 0.0000
LBP	lebanese pound	21/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	21/12/2025	3.8301 0.0000	3.8558 0.0000
MUR	mauritius rupee	21/12/2025	0.4459 0.0000	0.4518 0.0000
MRO	mauritania ougulya	21/12/2025	0.0524 0.0000	0.0527 0.0000
MGA	malagasy ariary	21/12/2025	0.0046 0.0000	0.0046 0.0000
MOP	makaosskaya patacas	21/12/2025	2.5808 0.0000	2.6032 0.0000
MKD	macedonian denar	21/12/2025	0.3945 0.0000	0.3971 0.0000
MWK	malawian kwacha	21/12/2025	0.0118 0.0000	0.0121 0.0000
MYR	malaysian ringgit	21/12/2025	5.0621 0.0000	5.1197 0.0000
MVR	maldivian rufiyaa	21/12/2025	1.3361 0.0000	1.3520 0.0000
MXN	mexican peso	21/12/2025	1.1501 0.0000	1.1594 0.0000
MZN	mozambican metical	21/12/2025	0.3273 0.0000	0.3295 0.0000
MNT	mongolian tugrik	21/12/2025	0.0058 0.0000	0.0059 0.0000
MMK	myanmar kyat	21/12/2025	0.0057 0.0000	0.0057 0.0000
NAD	namibian dollar	21/12/2025	1.2321 0.0000	1.2475 0.0000
NPR	nepalese rupee	21/12/2025	0.1433 0.0000	0.1460 0.0000
NGN	nigerian naira	21/12/2025	0.0141 0.0000	0.0142 0.0000
NIO	nicaragua cordoba	21/12/2025	0.5654 0.0000	0.5692 0.0000
NZD	new zealand dollar	21/12/2025	11.8746 0.0000	12.0624 0.0000
XPF	pacific franc	21/12/2025	0.2031 0.0000	0.2051 0.0000
AED	uae dirham	21/12/2025	5.6376 0.0000	5.6776 0.0000
OMR	omani rial	21/12/2025	53.7871 0.0000	54.1512 0.0000
PKR	pakistani rupee	21/12/2025	0.0738 0.0000	0.0744 0.0000
PAB	panama balboa	21/12/2025	20.7091 0.0000	20.8477 0.0000
PGK	new guinean kina	21/12/2025	4.7175 0.0000	4.9055 0.0000
PYG	paraguayan guarani	21/12/2025	0.0031 0.0000	0.0031 0.0000
PEN	peruvian nuevo sol	21/12/2025	6.1488 0.0000	6.1936 0.0000
RWF	rwanda franc	21/12/2025	0.0141 0.0000	0.0144 0.0000
RON	romanian leu	21/12/2025	4.7570 0.0000	4.8112 0.0000
SVC	salvadoran colon	21/12/2025	2.3668 0.0000	2.3826 0.0000
WST	samoa tala	21/12/2025	7.2627 0.0000	7.7178 0.0000
STD	good sao tome and principe	21/12/2025	0.0010 0.0000	0.0010 0.0000
SAR	saudi arabian riyal	21/12/2025	5.5207 0.0000	5.5589 0.0000
SZL	swaziland lilageni	21/12/2025	1.2321 0.0000	1.2475 0.0000
SHP	saint helena pound	21/12/2025	27.6549 0.0000	27.9317 0.0000
SCR	seychelles rupee	21/12/2025	1.4061 0.0000	1.4155 0.0000
RSD	serbian dinar	21/12/2025	0.2066 0.0000	0.2083 0.0000
SYP	syrian pound	21/12/2025	0.0032 0.0000	0.0032 0.0000
SBD	solomon islands dollar	21/12/2025	2.4778 0.0000	2.6508 0.0000
SOS	somali shilling	21/12/2025	0.0365 0.0000	0.0368 0.0000
SDG	sudanese pound	21/12/2025	0.0343 0.0000	0.0348 0.0000
SRD	surinamese dollar	21/12/2025	0.5339 0.0000	0.5446 0.0000
SLL	sierra leone leone	21/12/2025	0.0009 0.0000	0.0009 0.0000
TJS	tajik somoni	21/12/2025	2.2413 0.0000	2.2563 0.0000
THB	thai baht	21/12/2025	0.6572 0.0000	0.6652 0.0000
TWD	taiwan dollar	21/12/2025	0.6565 0.0000	0.6616 0.0000
TZS	tanzanian shilling	21/12/2025	0.0082 0.0000	0.0084 0.0000
TOP	tonga pa'ang	21/12/2025	8.4255 0.0000	8.8884 0.0000
TTD	trinidad and tobago dollar	21/12/2025	3.0775 0.0000	3.0980 0.0000
TND	tunisian dinar	21/12/2025	7.0728 0.0000	7.1445 0.0000
TMT	new manat	21/12/2025	5.9321 0.0000	5.9718 0.0000
TRY	turkish lira	21/12/2025	0.4835 0.0000	0.4884 0.0000
UGX	ugandan shilling	21/12/2025	0.0058 0.0000	0.0058 0.0000
UZS	uzbekistan sum	21/12/2025	0.0017 0.0000	0.0017 0.0000
UYU	uruguayan peso	21/12/2025	0.5304 0.0000	0.5340 0.0000
FJD	fijian dollar	21/12/2025	8.9443 0.0000	9.2543 0.0000
PHP	philippine peso	21/12/2025	0.3529 0.0000	0.3557 0.0000
FKP	falkland islands	21/12/2025	27.6549 0.0000	27.9317 0.0000
HRK	croatian kuna	21/12/2025	3.2164 0.0000	3.2481 0.0000
CLP	chilean peso	21/12/2025	0.0227 0.0000	0.0229 0.0000
LKR	sri lanka rupee	21/12/2025	0.0669 0.0000	0.0674 0.0000
ERN	the eritrean nakfa	21/12/2025	1.3806 0.0000	1.3899 0.0000
ETB	ethiopian birr	21/12/2025	0.1323 0.0000	0.1345 0.0000
ZAR	south african rand	21/12/2025	1.2321 0.0000	1.2475 0.0000
SSP	south sudanese pound	21/12/2025	0.0045 0.0000	0.0046 0.0000
JMD	jamaican dollar	21/12/2025	0.1305 0.0000	0.1314 0.0000

More currencies Updated 00:14 UTC

Mastercard to czech koruna exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	20.6428 0.0106	20.8251 0.0971
EUR	euro	18/12/2025	24.1769 0.0125	24.4986 0.1143
RUB	russian ruble	18/12/2025	0.2564 0.0001	0.2613 0.0012
GBP	british pound	18/12/2025	27.5334 0.0142	28.0097 0.1306
CHF	swiss franc	18/12/2025	25.9038 0.0134	26.2711 0.1225
PLN	polish zloty	18/12/2025	5.7399 0.0030	5.8277 0.0272
JPY	japanese yen	18/12/2025	0.1323 0.0001	0.1341 0.0006
UAH	ukrainian hryvnia	18/12/2025	0.4876 0.0003	0.4919 0.0023
CAD	canadian dollar	18/12/2025	14.9596 0.0077	15.1422 0.0706
AUD	australian dollar	18/12/2025	13.6036 0.0070	13.8133 0.0644
GEL	georgian lari	18/12/2025	7.7430 0.0040	7.8114 0.0364
MDL	moldovan leu	16/12/2025	1.2312 0.0052	1.2460 0.0101
CNY	chinese yuan	16/12/2025	2.9300 0.0023	2.9577 0.0163
DKK	danish krone	16/12/2025	3.2332 -0.0056	3.2833 0.0175
NOK	norwegian krone	16/12/2025	2.0156 -0.0041	2.0528 -0.0094
SEK	swedish krona	16/12/2025	2.2077 -0.0083	2.2466 0.0042
BYN	new belarusian ruble	16/12/2025	7.0030 -0.0300	7.0649 -0.0008
ISK	iceland krona	16/12/2025	0.1635 -0.0001	0.1649 0.0006
ILS	israeli shekel	16/12/2025	6.3795 -0.0087	6.4769 -0.0079
KZT	kazakhstan tenge	16/12/2025	0.0401 0.0001	0.0405 0.0003
HUF	hungarian forint	16/12/2025	0.0622 -0.0004	0.0637 0.0002
SGD	singapore dollar	16/12/2025	15.9539 -0.0053	16.1773 0.0817
AZN	azerbaijani manat	16/12/2025	12.1428 0.0063	12.2500 0.0571
ALL	albanian lek	16/12/2025	0.2502 -0.0002	0.2534 0.0008
DZD	algerian dinar	16/12/2025	0.1592 0.0003	0.1611 0.0010
XCD	east caribbean dollar	16/12/2025	7.6790 0.0040	7.7469 0.0361
AOA	angolan kwanza	16/12/2025	0.0224 0.0000	0.0226 0.0001
ARS	argentine peso	16/12/2025	0.0142 -0.0001	0.0147 -0.0003
AMD	armenian dram	16/12/2025	0.0542 0.0000	0.0548 0.0003
AWG	aruban guilder	16/12/2025	11.5323 0.0059	11.6341 0.0543
AFN	the afghanistan afghani	16/12/2025	0.3118 0.0003	0.3146 0.0009
BSD	bahamian dollar	16/12/2025	20.6428 0.0106	20.8251 0.0971
BDT	bangladesh taka	16/12/2025	0.1682 0.0001	0.1707 0.0008
BBD	barbadian dollar	16/12/2025	10.3733 0.0054	10.4649 0.0488
BHD	bahraini dinar	16/12/2025	54.7497 0.0282	55.3741 0.2583
BZD	belize dollar	16/12/2025	10.3214 0.0053	10.4125 0.0486
BMD	bermudian dollar	16/12/2025	20.6428 0.0106	20.8251 0.0971
XOF	cfa franc bceao	16/12/2025	0.0368 0.0000	0.0374 0.0002
BGN	bulgarian lev	16/12/2025	12.3514 -0.0225	12.5419 0.0680
BOB	bolivian boliviano	16/12/2025	3.0092 0.0016	3.0357 0.0142
BAM	convertible mark	16/12/2025	12.3509 -0.0168	12.5419 0.0687
BWP	botswana pula	16/12/2025	1.4635 0.0053	1.4806 0.0106
BRL	brazilian real	16/12/2025	3.7315 -0.0756	3.8241 -0.0283
BND	brunei dollar	16/12/2025	15.9539 -0.0053	16.1773 0.0817
BIF	burundi franc	16/12/2025	0.0070 0.0000	0.0071 0.0000
VUV	vanuatu vatu	16/12/2025	0.1725 0.0001	0.1742 0.0009
BTN	bhutanese ngultrum	16/12/2025	0.2283 -0.0007	0.2303 0.0002
VND	vietnam dong	16/12/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	16/12/2025	0.0369 0.0003	0.0374 0.0005
HTG	haitian gourde	16/12/2025	0.1571 0.0002	0.1585 0.0009
GYD	guyanese dollar	16/12/2025	0.0985 0.0000	0.0997 0.0005
GMD	gambian dalasi	16/12/2025	0.2857 0.0018	0.2882 0.0030
GHS	ghanaian cedi	16/12/2025	1.7888 -0.0131	1.8106 -0.0060
GTQ	guatemala quetzal	16/12/2025	2.6914 0.0016	2.7229 0.0132
GNF	guinea franc	18/12/2025	0.0024 0.0000	0.0024 0.0000
GIP	gibraltar pound	18/12/2025	27.5664 0.1091	27.8931 0.0264
HNL	honduras lempira	18/12/2025	0.7823 0.0003	0.7918 0.0035
HKD	hong kong dollar	18/12/2025	2.6521 0.0008	2.6770 0.0114
DJF	djibouti franc	18/12/2025	0.1162 0.0001	0.1173 0.0005
DOP	dominican peso	18/12/2025	0.3306 0.0012	0.3336 0.0026
EGP	egyptian pound	18/12/2025	0.4333 0.0005	0.4381 0.0020
MAD	moroccan dirham	18/12/2025	2.2537 0.0292	2.2782 0.0409
INR	indian rupee	18/12/2025	0.2300 0.0015	0.2328 0.0026
IDR	indonesian rupiah	18/12/2025	0.0012 0.0000	0.0012 0.0000
JOD	jordanian dinar	18/12/2025	29.0777 0.0150	29.4106 0.1372
IQD	iraqi dinar	18/12/2025	0.0158 0.0000	0.0159 0.0001
YER	yemen riyal	18/12/2025	0.0826 0.0000	0.0833 0.0004
CVE	cape verdsky escudos	18/12/2025	0.2191 0.0017	0.2217 0.0023
KYD	cayman islands dollar	18/12/2025	24.7714 0.0128	24.9901 0.1165
KHR	cambodian riel	18/12/2025	0.0051 0.0000	0.0052 0.0000
QAR	qatar rial	18/12/2025	5.6711 0.0029	5.7212 0.0267
KES	kenyan shilling	18/12/2025	0.1602 0.0007	0.1618 0.0013
KGS	kyrgyzstani som	18/12/2025	0.2361 0.0001	0.2381 0.0011
COP	colombian peso	18/12/2025	0.0053 -0.0001	0.0054 0.0000
KMF	comorian franc	18/12/2025	0.0491 0.0004	0.0497 0.0006
CDF	congolese franc	18/12/2025	0.0089 -0.0001	0.0091 0.0000
KRW	south korean won	18/12/2025	0.0140 -0.0001	0.0141 0.0000
CRC	costa rica colon	18/12/2025	0.0410 -0.0003	0.0423 -0.0002
CUP	cuban peso	18/12/2025	0.8601 0.0004	0.8677 0.0040
KWD	kuwaiti dinar	18/12/2025	67.1201 0.0061	67.8763 0.3584
LAK	lao kip	18/12/2025	0.0009 0.0000	0.0010 0.0000
LSL	lesotsky loti	18/12/2025	1.2290 0.0195	1.2460 0.0199
LRD	liberian dollar	18/12/2025	0.1164 -0.0003	0.1178 0.0003
LBP	lebanese pound	18/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	18/12/2025	3.8020 0.0136	3.8479 0.0305
MUR	mauritius rupee	18/12/2025	0.4438 0.0011	0.4498 0.0026
MGA	malagasy ariary	18/12/2025	0.0045 -0.0001	0.0046 -0.0001
MOP	makaosskaya patacas	18/12/2025	2.5720 0.0013	2.5986 0.0092
MKD	macedonian denar	18/12/2025	0.3932 0.0031	0.3967 0.0048
MWK	malawian kwacha	18/12/2025	0.0119 0.0000	0.0120 0.0001
MYR	malaysian ringgit	18/12/2025	5.0459 0.0599	5.1130 0.0623
MVR	maldivian rufiyaa	18/12/2025	1.3387 0.0007	1.3523 0.0063
MXN	mexican peso	18/12/2025	1.1482 0.0137	1.1584 0.0170
MZN	mozambican metical	18/12/2025	0.3226 0.0002	0.3263 0.0015
MNT	mongolian tugrik	18/12/2025	0.0058 0.0000	0.0059 0.0000
MMK	myanmar kyat	18/12/2025	0.0057 0.0000	0.0057 0.0000
NAD	namibian dollar	18/12/2025	1.2282 0.0192	1.2460 0.0199
NPR	nepalese rupee	18/12/2025	0.1438 0.0009	0.1455 0.0016
NGN	nigerian naira	18/12/2025	0.0141 -0.0001	0.0142 0.0000
NIO	nicaragua cordoba	18/12/2025	0.5632 0.0001	0.5698 0.0028
NZD	new zealand dollar	18/12/2025	11.8366 -0.0413	12.0494 0.0375
XPF	pacific franc	18/12/2025	0.2024 0.0016	0.2049 0.0021
AED	uae dirham	18/12/2025	5.6195 0.0029	5.6709 0.0263
OMR	omani rial	18/12/2025	53.6121 0.0291	54.0953 0.2508
PKR	pakistani rupee	18/12/2025	0.0736 0.0007	0.0744 0.0009
PAB	panama balboa	18/12/2025	20.6428 0.0106	20.8251 0.0971
PGK	new guinean kina	18/12/2025	4.8573 -0.0099	4.9001 0.0104
PYG	paraguayan guarani	18/12/2025	0.0030 -0.0001	0.0031 -0.0002
PEN	peruvian nuevo sol	18/12/2025	6.1218 0.0032	6.1906 0.0298
RWF	rwanda franc	18/12/2025	0.0141 0.0000	0.0143 0.0001
RON	romanian leu	18/12/2025	4.7418 -0.0046	4.8061 0.0138
SVC	salvadoran colon	18/12/2025	2.3592 0.0012	2.3800 0.0111
WST	samoa tala	13/12/2025	7.5860 0.0303	7.6899 0.0624
SAR	saudi arabian riyal	13/12/2025	5.5004 0.0077	5.5499 0.0229
SZL	swaziland lilageni	13/12/2025	1.2211 0.0116	1.2387 0.0126
SHP	saint helena pound	13/12/2025	27.5355 0.1194	27.9743 0.3170
SCR	seychelles rupee	13/12/2025	1.4089 0.0101	1.4214 0.0161
RSD	serbian dinar	13/12/2025	0.2060 0.0020	0.2084 0.0028
SBD	solomon islands dollar	13/12/2025	2.5938 0.0439	2.6344 0.0641
SOS	somali shilling	13/12/2025	0.0361 0.0000	0.0365 0.0002
SDG	sudanese pound	13/12/2025	0.0461 0.0000	0.0468 0.0002
SRD	surinamese dollar	13/12/2025	0.5365 0.0024	0.5430 0.0051
TJS	tajik somoni	13/12/2025	2.2348 -0.0008	2.2545 0.0085
THB	thai baht	13/12/2025	0.6508 0.0054	0.6617 0.0097
TWD	taiwan dollar	13/12/2025	0.6583 -0.0024	0.6658 0.0004
TZS	tanzanian shilling	13/12/2025	0.0083 0.0000	0.0084 -0.0001
TOP	tonga pa'ang	13/12/2025	8.7394 0.0355	8.8715 0.0725
TTD	trinidad and tobago dollar	17/12/2025	3.0589 0.0003	3.0859 0.0131
TND	tunisian dinar	13/12/2025	7.0598 0.0325	7.1466 0.0625
TMT	new manat	13/12/2025	5.8906 0.0025	5.9592 0.0284
TRY	turkish lira	13/12/2025	0.4805 -0.0022	0.4912 0.0015
UGX	ugandan shilling	13/12/2025	0.0058 0.0000	0.0059 0.0000
UZS	uzbekistan sum	13/12/2025	0.0017 0.0000	0.0017 0.0000
UYU	uruguayan peso	13/12/2025	0.5266 -0.0012	0.5317 0.0010
FJD	fijian dollar	13/12/2025	9.1876 -0.0577	9.2948 -0.0100
PHP	philippine peso	13/12/2025	0.3487 -0.0001	0.3538 0.0018
FKP	falkland islands	13/12/2025	27.5355 0.0905	27.9743 0.3025
CLP	chilean peso	13/12/2025	0.0225 0.0002	0.0229 0.0005
LKR	sri lanka rupee	13/12/2025	0.0668 -0.0001	0.0674 0.0002
ETB	ethiopian birr	13/12/2025	0.1322 -0.0002	0.1340 -0.0012
ZAR	south african rand	13/12/2025	1.2202 0.0112	1.2387 0.0126
SSP	south sudanese pound	13/12/2025	0.0045 0.0000	0.0046 0.0000
JMD	jamaican dollar	13/12/2025	0.1290 0.0002	0.1302 0.0007

More currencies Updated 18/12