Visa exchange rates to algerian dinar for today

Visa to algerian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	134.6076 0.1990	134.6257 0.1991
EUR	euro	02/05/2024	143.3302 0.0103	144.5207 0.1868
RUB	russian ruble	02/05/2024	1.4181 -0.0107	1.4536 -0.0001
GBP	british pound	02/05/2024	167.7615 -0.0745	168.9957 -0.0190
CHF	swiss franc	02/05/2024	145.8850 -0.2426	147.2281 -0.5257
PLN	polish zloty	02/05/2024	33.0058 -0.0379	33.4698 0.0196
JPY	japanese yen	02/05/2024	0.8545 0.0031	0.8759 0.0145
UAH	ukrainian hryvnia	02/05/2024	3.4065 0.0182	3.4070 0.0182
CAD	canadian dollar	02/05/2024	97.6409 0.1444	98.2597 -0.1780
AUD	australian dollar	02/05/2024	86.9969 0.0210	88.0720 -0.2865
GEL	georgian lari	02/05/2024	49.8362 0.1105	50.7830 0.1133
MDL	moldovan leu	02/05/2024	7.6524 0.0069	7.6535 0.0069
CNY	chinese yuan	02/05/2024	18.5854 0.0275	18.5972 0.0275
DKK	danish krone	02/05/2024	19.2193 0.0038	19.3733 0.0235
NOK	norwegian krone	02/05/2024	12.0658 -0.0121	12.2384 -0.0295
SEK	swedish krona	02/05/2024	12.1801 -0.0027	12.3669 0.0303
BYN	new belarusian ruble	02/05/2024	41.3542 0.0611	41.3597 0.0612
CZK	czech koruna	02/05/2024	5.6907 0.0017	5.7648 0.0218
ISK	iceland krona	02/05/2024	0.9583 0.0005	0.9607 0.0016
SKK	Slovak koruna	02/05/2024	4.7577 0.0003	4.7973 0.0063
ILS	israeli shekel	02/05/2024	35.7049 0.0471	36.2042 0.1620
KZT	kazakhstan tenge	02/05/2024	0.3041 0.0004	0.3051 0.0005
HUF	hungarian forint	02/05/2024	0.3660 0.0001	0.3712 0.0015
LVL	latvian lat	02/05/2024	203.9413 0.0152	205.6341 0.2651
LTL	lithuanian lita	02/05/2024	41.5114 0.0030	41.8561 0.0541
SGD	singapore dollar	02/05/2024	98.5055 0.0952	99.0549 0.0517
AZN	azerbaijani manat	02/05/2024	78.9487 0.1167	79.4253 0.1174
ALL	albanian lek	02/05/2024	1.4313 0.0067	1.4396 0.0011
XCD	east caribbean dollar	02/05/2024	50.0740 0.0740	50.0808 0.0741
AOA	angolan kwanza	02/05/2024	0.1614 0.0002	0.1614 0.0002
ARS	argentine peso	02/05/2024	0.1385 0.0002	0.1536 0.0002
AMD	armenian dram	02/05/2024	0.3461 0.0004	0.3479 0.0004
AWG	aruban guilder	02/05/2024	75.1998 0.1112	75.2099 0.1112
AFN	the afghanistan afghani	02/05/2024	1.8597 0.0027	1.8600 0.0028
BSD	bahamian dollar	02/05/2024	134.6076 0.1990	134.6257 0.1991
BDT	bangladesh taka	02/05/2024	1.2237 0.0018	1.2294 0.0018
BBD	barbadian dollar	02/05/2024	67.6421 0.1000	67.6512 0.1000
BHD	bahraini dinar	02/05/2024	357.0494 0.5279	357.0975 0.5280
BZD	belize dollar	02/05/2024	67.8980 0.1004	67.9071 0.1004
BMD	bermudian dollar	02/05/2024	134.6076 0.1990	134.6257 0.1991
XOF	cfa franc bceao	02/05/2024	0.2185 -0.0001	0.2204 0.0003
BGN	bulgarian lev	02/05/2024	73.2836 0.0053	73.8922 0.0954
BOB	bolivian boliviano	02/05/2024	19.3402 0.0286	19.6248 0.0290
BAM	convertible mark	02/05/2024	73.2836 0.0053	73.8922 0.0954
BWP	botswana pula	02/05/2024	9.7860 0.0145	9.8142 0.0145
BRL	brazilian real	02/05/2024	25.8850 0.0267	25.9269 -0.3719
BND	brunei dollar	02/05/2024	98.5055 0.0952	99.0549 0.0517
BIF	burundi franc	02/05/2024	0.0472 0.0002	0.0473 0.0002
VUV	vanuatu vatu	02/05/2024	1.0766 0.0016	1.1422 0.0017
BTN	bhutanese ngultrum	02/05/2024	1.6111 0.0024	1.6139 0.0016
VEF	venezuelan bolivar	02/05/2024	3.6907 0.0055	3.7003 0.0055
VND	vietnam dong	02/05/2024	0.0052 0.0000	0.0053 0.0000
XAF	cfa franc	02/05/2024	0.2185 -0.0001	0.2204 0.0003
HTG	haitian gourde	02/05/2024	1.0128 0.0006	1.0129 0.0006
GYD	guyanese dollar	02/05/2024	0.6434 0.0010	0.6435 0.0010
GMD	gambian dalasi	02/05/2024	2.1053 0.0031	2.1055 0.0031
GHS	ghanaian cedi	02/05/2024	9.8110 0.0923	9.8844 0.1433
GTQ	guatemala quetzal	02/05/2024	17.2951 0.0256	17.3419 0.0256
GNF	guinea franc	02/05/2024	0.0159 0.0000	0.0159 0.0000
GIP	gibraltar pound	02/05/2024	167.7615 -0.0745	168.9957 -0.0190
HNL	honduras lempira	02/05/2024	5.4590 0.0063	5.4597 0.0063
HKD	hong kong dollar	02/05/2024	17.2011 0.0301	17.2158 0.0202
DJF	djibouti franc	02/05/2024	0.7580 0.0011	0.7581 0.0011
DOP	dominican peso	02/05/2024	2.3134 0.0195	2.3242 0.0045
EGP	egyptian pound	02/05/2024	2.8078 0.0032	2.8161 0.0030
ZWL	zimbabwe dollar	02/05/2024	0.0039 0.0000	0.0042 0.0000
MAD	moroccan dirham	02/05/2024	13.3589 0.0198	13.3607 0.0198
INR	indian rupee	02/05/2024	1.6111 0.0024	1.6139 0.0016
IDR	indonesian rupiah	02/05/2024	0.0082 0.0000	0.0082 0.0000
JOD	jordanian dinar	02/05/2024	189.5881 0.2803	190.1494 0.2812
IQD	iraqi dinar	02/05/2024	0.1027 0.0002	0.1027 0.0002
IRR	iran rial	02/05/2024	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	02/05/2024	0.5374 0.0008	0.5385 0.0008
CVE	cape verdsky escudos	02/05/2024	1.2999 0.0002	1.3107 0.0018
KYD	cayman islands dollar	02/05/2024	161.5291 0.2388	161.5509 0.2389
KHR	cambodian riel	02/05/2024	0.0331 0.0000	0.0331 0.0000
QAR	qatar rial	02/05/2024	36.9801 0.0547	36.9851 0.0547
KES	kenyan shilling	02/05/2024	0.9934 0.0015	1.0009 0.0015
KGS	kyrgyzstani som	02/05/2024	1.5178 0.0018	1.5180 0.0018
COP	colombian peso	02/05/2024	0.0345 -0.0002	0.0345 -0.0002
KMF	comorian franc	02/05/2024	0.2913 0.0000	0.2938 0.0004
CDF	congolese franc	02/05/2024	0.0474 0.0001	0.0494 0.0001
KRW	south korean won	02/05/2024	0.0973 -0.0005	0.0973 -0.0007
CRC	costa rica colon	02/05/2024	0.2637 -0.0011	0.2676 -0.0008
KWD	kuwaiti dinar	02/05/2024	436.7963 0.9563	436.9978 0.2496
ANG	netherlands antillean guilder	02/05/2024	75.1998 0.1112	75.2099 0.1112
LAK	lao kip	02/05/2024	0.0063 0.0000	0.0067 0.0000
LSL	lesotsky loti	02/05/2024	7.1528 0.0235	7.2620 0.0372
LRD	liberian dollar	02/05/2024	0.6993 0.0009	0.6994 0.0009
LBP	lebanese pound	02/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	02/05/2024	27.6998 0.0410	27.7036 0.0410
MUR	mauritius rupee	02/05/2024	2.8749 0.0043	2.8884 0.0043
MRO	mauritania ougulya	02/05/2024	0.3416 0.0006	0.3417 0.0006
MGA	malagasy ariary	02/05/2024	0.0304 0.0000	0.0304 0.0000
MOP	makaosskaya patacas	02/05/2024	16.6924 0.0247	16.7277 0.0247
MKD	macedonian denar	02/05/2024	2.3462 0.0035	2.3465 0.0035
MWK	malawian kwacha	02/05/2024	0.0769 0.0001	0.0785 0.0001
MYR	malaysian ringgit	02/05/2024	28.1901 0.0593	28.2322 0.0151
MVR	maldivian rufiyaa	02/05/2024	8.6843 0.0128	8.7306 0.0129
MXN	mexican peso	02/05/2024	7.8737 0.0116	7.9623 0.0337
MZN	mozambican metical	02/05/2024	2.1275 0.0031	2.1278 0.0031
MNT	mongolian tugrik	02/05/2024	0.0400 0.0001	0.0400 0.0001
MMK	myanmar kyat	02/05/2024	0.0407 -0.0232	0.0407 -0.0233
NAD	namibian dollar	02/05/2024	7.1528 0.0235	7.2620 0.0372
NPR	nepalese rupee	02/05/2024	1.0070 0.0015	1.0088 0.0011
NGN	nigerian naira	02/05/2024	0.0962 0.0001	0.0963 0.0001
NIO	nicaragua cordoba	02/05/2024	3.6753 0.0054	3.6758 0.0054
NZD	new zealand dollar	02/05/2024	79.0416 -0.0446	79.9945 -0.4866
XPF	pacific franc	02/05/2024	1.2011 0.0000	1.2111 0.0015
AED	uae dirham	02/05/2024	36.6419 0.0532	36.6617 0.0531
OMR	omani rial	02/05/2024	349.6123 0.5169	349.6957 0.5171
PKR	pakistani rupee	02/05/2024	0.4831 0.0007	0.4838 0.0007
PAB	panama balboa	02/05/2024	134.6076 0.1990	134.6257 0.1991
PGK	new guinean kina	02/05/2024	34.3788 0.0508	35.3931 0.0523
PYG	paraguayan guarani	02/05/2024	0.0179 0.0000	0.0180 0.0000
PEN	peruvian nuevo sol	02/05/2024	35.9078 0.0531	35.9222 0.0531
RWF	rwanda franc	02/05/2024	0.1036 0.0003	0.1050 0.0002
RON	romanian leu	02/05/2024	28.7864 0.0198	29.0724 0.0442
SVC	salvadoran colon	02/05/2024	15.3838 0.0227	15.3858 0.0228
WST	samoa tala	02/05/2024	47.1934 -0.2394	49.8250 -0.2355
STD	good sao tome and principe	02/05/2024	0.0059 0.0000	0.0059 0.0000
SAR	saudi arabian riyal	02/05/2024	35.8868 0.0540	35.8992 0.0531
SZL	swaziland lilageni	02/05/2024	7.1528 0.0235	7.2620 0.0372
SHP	saint helena pound	02/05/2024	167.7615 -0.0745	168.9957 -0.0190
SCR	seychelles rupee	02/05/2024	9.4873 0.0140	9.4886 0.0140
RSD	serbian dinar	02/05/2024	1.2268 0.0005	1.2295 0.0018
SYP	syrian pound	02/05/2024	0.0206 0.0000	0.0206 0.0000
SBD	solomon islands dollar	02/05/2024	15.3318 0.0025	16.3436 0.0040
SOS	somali shilling	02/05/2024	0.2370 0.0004	0.2371 0.0004
SDG	sudanese pound	02/05/2024	0.2230 0.0003	0.2247 0.0003
SRD	surinamese dollar	02/05/2024	3.9895 0.1211	4.0299 0.0716
SLL	sierra leone leone	02/05/2024	0.0059 0.0000	0.0061 0.0000
TJS	tajik somoni	02/05/2024	12.3256 0.0185	12.3273 0.0185
THB	thai baht	02/05/2024	3.6126 0.0028	3.6494 0.0104
TWD	taiwan dollar	02/05/2024	4.1331 0.0122	4.1360 0.0107
TZS	tanzanian shilling	02/05/2024	0.0521 0.0001	0.0526 0.0001
TOP	tonga pa'ang	02/05/2024	55.1286 -0.1604	57.7612 -0.1566
TTD	trinidad and tobago dollar	02/05/2024	20.1115 0.0270	20.1142 0.0271
TND	tunisian dinar	02/05/2024	42.7461 0.0632	42.9017 0.0634
TMT	new manat	02/05/2024	38.5585 0.0570	38.5637 0.0570
TRY	turkish lira	02/05/2024	4.1272 0.0005	4.1591 -0.0059
UGX	ugandan shilling	02/05/2024	0.0354 0.0001	0.0354 0.0001
UZS	uzbekistan sum	02/05/2024	0.0108 0.0000	0.0108 0.0000
UYU	uruguayan peso	02/05/2024	3.5129 0.0052	3.5133 0.0052
FJD	fijian dollar	02/05/2024	57.9217 -0.3982	59.1411 -0.3965
PHP	philippine peso	02/05/2024	2.3305 0.0010	2.3316 0.0010
FKP	falkland islands	02/05/2024	167.7615 -0.0745	168.9957 -0.0190
HRK	croatian kuna	02/05/2024	19.0232 0.0014	19.1812 0.0249
CLP	chilean peso	02/05/2024	0.1400 -0.0006	0.1404 -0.0002
LKR	sri lanka rupee	02/05/2024	0.4515 0.0007	0.4529 0.0007
ERN	the eritrean nakfa	02/05/2024	8.9739 0.0133	8.9751 0.0133
ETB	ethiopian birr	02/05/2024	2.3415 0.0035	2.3652 0.0035
ZAR	south african rand	02/05/2024	7.1528 0.0235	7.2620 0.0372
SSP	south sudanese pound	02/05/2024	0.0843 0.0001	0.0864 0.0001
JMD	jamaican dollar	02/05/2024	0.8685 0.0013	0.8686 0.0013

More currencies Updated 00:06 UTC

Mastercard to algerian dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/04/2024	134.3905 0.1624	134.8436 0.2541
EUR	euro	30/04/2024	143.0990 -0.2701	144.1748 -0.3340
RUB	russian ruble	30/04/2024	1.4171 -0.0097	1.4543 -0.0012
GBP	british pound	30/04/2024	167.4909 -0.2809	168.8107 -0.4087
CHF	swiss franc	30/04/2024	145.6498 -0.5368	147.0483 -1.0796
PLN	polish zloty	30/04/2024	32.9526 -0.1665	33.3351 -0.1558
JPY	japanese yen	30/04/2024	0.8503 -0.0013	0.8568 -0.0110
UAH	ukrainian hryvnia	30/04/2024	3.3905 -0.0064	3.4020 -0.0041
CAD	canadian dollar	30/04/2024	97.4834 -0.0804	98.1180 -0.5474
AUD	australian dollar	30/04/2024	86.8566 -0.1770	87.6483 -0.8712
GEL	georgian lari	30/04/2024	50.6183 0.1093	50.9416 0.1241
MDL	moldovan leu	30/04/2024	7.6056 0.0327	7.6572 0.0427
CNY	chinese yuan	30/04/2024	18.5620 0.0281	18.6246 0.0294
DKK	danish krone	30/04/2024	19.1883 -0.0363	19.3252 -0.0480
NOK	norwegian krone	30/04/2024	12.0637 -0.0415	12.1912 -0.0916
SEK	swedish krona	30/04/2024	12.1605 -0.0348	12.3031 -0.0410
BYN	new belarusian ruble	30/04/2024	41.2875 0.0499	41.4266 0.0781
CZK	czech koruna	30/04/2024	5.6866 -0.0092	5.7454 -0.0053
ISK	iceland krona	30/04/2024	0.9583 0.0010	0.9616 0.0017
ILS	israeli shekel	30/04/2024	35.6654 0.1110	36.3371 0.1717
KZT	kazakhstan tenge	30/04/2024	0.3040 0.0008	0.3050 0.0000
HUF	hungarian forint	30/04/2024	0.3654 -0.0005	0.3700 -0.0001
SGD	singapore dollar	30/04/2024	98.3466 -0.0323	98.9388 -0.1771
AZN	azerbaijani manat	30/04/2024	79.0532 0.0955	79.3197 0.1495
ALL	albanian lek	30/04/2024	1.4288 0.0008	1.4419 0.0016
XCD	east caribbean dollar	30/04/2024	49.9927 0.0604	50.1613 0.0945
AOA	angolan kwanza	30/04/2024	0.1576 -0.0014	0.1586 -0.0013
ARS	argentine peso	30/04/2024	0.1383 -0.0002	0.1537 0.0003
AMD	armenian dram	30/04/2024	0.3471 0.0007	0.3486 0.0001
AWG	aruban guilder	30/04/2024	75.0785 0.0907	75.3316 0.1419
AFN	the afghanistan afghani	30/04/2024	1.8543 0.0018	1.8654 0.0039
BSD	bahamian dollar	30/04/2024	134.3905 0.1624	134.8436 0.2541
BDT	bangladesh taka	30/04/2024	1.2217 0.0015	1.2314 0.0023
BBD	barbadian dollar	30/04/2024	67.5330 0.0816	67.7607 0.1277
BHD	bahraini dinar	30/04/2024	356.4360 0.4306	358.5504 0.6756
BZD	belize dollar	30/04/2024	67.1953 0.0812	67.4218 0.1270
BMD	bermudian dollar	30/04/2024	134.3905 0.1624	134.8436 0.2541
XOF	cfa franc bceao	30/04/2024	0.2181 -0.0004	0.2198 -0.0005
BGN	bulgarian lev	30/04/2024	73.1654 -0.1381	73.7153 -0.1708
BOB	bolivian boliviano	30/04/2024	19.5905 0.0237	19.6566 0.0370
BAM	convertible mark	30/04/2024	73.1654 -0.1381	73.7153 -0.1708
BWP	botswana pula	30/04/2024	9.4477 0.0305	9.5061 0.0389
BRL	brazilian real	30/04/2024	25.8433 -0.0350	26.0583 -0.3054
BND	brunei dollar	30/04/2024	98.3466 -0.0323	98.9388 -0.1771
BIF	burundi franc	30/04/2024	0.0468 0.0001	0.0471 0.0001
VUV	vanuatu vatu	30/04/2024	1.1244 0.0014	1.1331 0.0021
BTN	bhutanese ngultrum	30/04/2024	1.6092 0.0006	1.6157 0.0017
VND	vietnam dong	30/04/2024	0.0052 0.0000	0.0053 0.0000
XAF	cfa franc	30/04/2024	0.2181 -0.0004	0.2198 -0.0005
HTG	haitian gourde	30/04/2024	1.0112 0.0003	1.0146 0.0010
GYD	guyanese dollar	30/04/2024	0.6412 0.0004	0.6450 0.0008
GMD	gambian dalasi	30/04/2024	2.0062 0.0024	2.0129 0.0038
GHS	ghanaian cedi	30/04/2024	9.7952 0.0896	9.9004 0.1475
GTQ	guatemala quetzal	30/04/2024	17.2650 0.0190	17.3723 0.0348
GNF	guinea franc	30/04/2024	0.0157 -0.0001	0.0159 0.0000
GIP	gibraltar pound	30/04/2024	167.4909 -0.2809	168.8107 -0.4087
HNL	honduras lempira	30/04/2024	5.4305 0.0037	5.4663 0.0096
HKD	hong kong dollar	30/04/2024	17.1746 0.0268	17.2433 0.0268
DJF	djibouti franc	30/04/2024	0.7558 0.0009	0.7601 0.0014
DOP	dominican peso	30/04/2024	2.3190 0.0172	2.3281 0.0188
EGP	egyptian pound	30/04/2024	2.8067 0.0054	2.8252 0.0037
ZWL	zimbabwe dollar	30/04/2024	9.7865 0.0274	9.8194 0.0028
MAD	moroccan dirham	30/04/2024	13.2790 0.0005	13.3304 0.0095
INR	indian rupee	30/04/2024	1.6091 0.0025	1.6162 0.0021
IDR	indonesian rupiah	30/04/2024	0.0082 0.0000	0.0084 0.0000
JOD	jordanian dinar	30/04/2024	189.2461 0.2098	190.4935 0.3778
IQD	iraqi dinar	30/04/2024	0.1025 0.0001	0.1029 0.0002
YER	yemen riyal	30/04/2024	0.5376 0.0006	0.5394 0.0010
CVE	cape verdsky escudos	30/04/2024	1.2978 -0.0025	1.3076 -0.0029
KYD	cayman islands dollar	30/04/2024	161.2686 0.1948	161.8123 0.3049
KHR	cambodian riel	30/04/2024	0.0331 0.0000	0.0332 0.0001
QAR	qatar rial	30/04/2024	36.9204 0.0446	37.0449 0.0698
KES	kenyan shilling	30/04/2024	0.9918 0.0012	1.0026 0.0019
KGS	kyrgyzstani som	30/04/2024	1.5154 0.0018	1.5205 0.0029
COP	colombian peso	30/04/2024	0.0344 -0.0002	0.0347 -0.0001
KMF	comorian franc	30/04/2024	0.2908 -0.0006	0.2930 -0.0005
CDF	congolese franc	30/04/2024	0.0481 -0.0001	0.0485 0.0001
KRW	south korean won	30/04/2024	0.0970 -0.0006	0.0975 -0.0005
CRC	costa rica colon	30/04/2024	0.2630 -0.0006	0.2647 -0.0004
CUP	cuban peso	30/04/2024	5.5997 0.0068	5.6185 0.0106
KWD	kuwaiti dinar	30/04/2024	435.5974 0.5115	438.2025 0.7544
ANG	netherlands antillean guilder	30/04/2024	75.0785 0.0907	75.3316 0.1419
LAK	lao kip	30/04/2024	0.0063 0.0000	0.0063 0.0000
LSL	lesotsky loti	30/04/2024	7.1326 0.0129	7.2530 0.0197
LRD	liberian dollar	30/04/2024	0.6926 0.0007	0.6970 0.0013
LBP	lebanese pound	30/04/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	30/04/2024	27.5511 0.0366	27.7271 0.0501
MUR	mauritius rupee	30/04/2024	2.8718 0.0035	2.8958 0.0055
MGA	malagasy ariary	30/04/2024	0.0302 0.0002	0.0305 0.0002
MOP	makaosskaya patacas	30/04/2024	16.6447 0.0193	16.7509 0.0240
MKD	macedonian denar	30/04/2024	2.3424 0.0028	2.3503 0.0044
MWK	malawian kwacha	30/04/2024	0.0774 0.0001	0.0779 0.0001
MYR	malaysian ringgit	30/04/2024	28.1446 0.0340	28.3047 0.0533
MVR	maldivian rufiyaa	30/04/2024	8.7154 0.0105	8.7561 0.0165
MXN	mexican peso	30/04/2024	7.8610 -0.0235	7.9245 -0.0093
MZN	mozambican metical	30/04/2024	2.1097 0.0074	2.1223 0.0075
MNT	mongolian tugrik	30/04/2024	0.0395 0.0000	0.0398 0.0001
MMK	myanmar kyat	30/04/2024	0.0406 0.0000	0.0407 0.0001
NAD	namibian dollar	30/04/2024	7.1326 0.0129	7.2530 0.0197
NPR	nepalese rupee	30/04/2024	1.0056 0.0015	1.0101 0.0012
NGN	nigerian naira	30/04/2024	0.0961 0.0001	0.0964 0.0002
NIO	nicaragua cordoba	30/04/2024	3.6648 0.0032	3.6873 0.0063
NZD	new zealand dollar	30/04/2024	78.9141 -0.3342	79.7600 -0.8322
XPF	pacific franc	30/04/2024	1.1992 -0.0023	1.2082 -0.0028
AED	uae dirham	30/04/2024	36.5847 0.0442	36.7180 0.0692
OMR	omani rial	30/04/2024	348.8671 0.6751	350.4436 0.4060
PKR	pakistani rupee	30/04/2024	0.4823 0.0006	0.4848 0.0006
PAB	panama balboa	30/04/2024	134.3905 0.1624	134.8436 0.2541
PGK	new guinean kina	30/04/2024	35.3313 0.0427	35.4504 0.0668
PYG	paraguayan guarani	30/04/2024	0.0179 0.0000	0.0181 0.0000
PEN	peruvian nuevo sol	30/04/2024	35.4901 -0.2630	36.0545 -0.1703
RWF	rwanda franc	30/04/2024	0.1033 0.0003	0.1053 0.0005
RON	romanian leu	30/04/2024	28.7398 -0.0578	28.9911 -0.0723
SVC	salvadoran colon	30/04/2024	15.3590 0.0186	15.4107 0.0290
WST	samoa tala	30/04/2024	49.1595 -0.2508	49.5645 -0.2175
SAR	saudi arabian riyal	30/04/2024	35.8289 0.0442	35.9574 0.0688
SZL	swaziland lilageni	30/04/2024	7.1341 0.0133	7.2530 0.0197
SHP	saint helena pound	30/04/2024	167.4909 -0.2809	168.8107 -0.4087
SCR	seychelles rupee	30/04/2024	9.4516 0.0114	9.4834 0.0179
RSD	serbian dinar	30/04/2024	1.2240 0.0004	1.2319 0.0012
SBD	solomon islands dollar	30/04/2024	16.4907 0.0199	16.7206 0.0315
SOS	somali shilling	30/04/2024	0.2348 0.0001	0.2362 0.0004
SDG	sudanese pound	30/04/2024	0.3002 0.0004	0.3027 0.0006
SRD	surinamese dollar	30/04/2024	3.9960 0.0937	4.0232 0.1002
TJS	tajik somoni	30/04/2024	12.3057 0.0151	12.3472 0.0235
THB	thai baht	30/04/2024	3.6068 -0.0034	3.6415 -0.0020
TWD	taiwan dollar	30/04/2024	4.1243 0.0137	4.1448 0.0092
TZS	tanzanian shilling	30/04/2024	0.0519 0.0001	0.0523 0.0001
TOP	tonga pa'ang	30/04/2024	58.2669 -0.0907	58.8188 -0.0507
TTD	trinidad and tobago dollar	30/04/2024	19.9540 0.0991	20.0213 0.1130
TND	tunisian dinar	30/04/2024	42.6772 0.0516	42.9711 0.0810
TMT	new manat	30/04/2024	38.3426 0.0452	38.5819 0.0738
TRY	turkish lira	30/04/2024	4.1205 -0.0001	4.1754 -0.0212
UGX	ugandan shilling	30/04/2024	0.0352 0.0000	0.0355 0.0001
UZS	uzbekistan sum	30/04/2024	0.0106 0.0000	0.0107 0.0000
UYU	uruguayan peso	30/04/2024	3.5044 0.0025	3.5189 0.0047
FJD	fijian dollar	30/04/2024	60.1398 0.0271	60.3695 -0.1102
PHP	philippine peso	30/04/2024	2.3228 0.0009	2.3371 -0.0061
FKP	falkland islands	30/04/2024	167.4909 -0.2809	168.8107 -0.4087
CLP	chilean peso	30/04/2024	0.1399 -0.0009	0.1410 -0.0018
LKR	sri lanka rupee	30/04/2024	0.4517 0.0012	0.4532 0.0002
ETB	ethiopian birr	30/04/2024	2.3215 0.0028	2.3691 0.0045
ZAR	south african rand	30/04/2024	7.1326 0.0129	7.2530 0.0197
SSP	south sudanese pound	30/04/2024	0.0851 0.0001	0.0856 0.0002
JMD	jamaican dollar	30/04/2024	0.8612 0.0016	0.8645 0.0022

More currencies Updated 30/04