Visa to euro exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
0.9315
0.0002
|
0.9391
0.0013
|
RUB | 02/05/2024 |
0.0098
-0.0001
|
0.0101
0.0000
|
GBP | 02/05/2024 |
1.1610
-0.0020
|
1.1789
-0.0002
|
CHF | 02/05/2024 |
1.0096
-0.0030
|
1.0271
-0.0037
|
PLN | 02/05/2024 |
0.2284
-0.0006
|
0.2335
0.0001
|
JPY | 02/05/2024 |
0.0059
0.0000
|
0.0061
0.0001
|
UAH | 02/05/2024 |
0.0236
0.0001
|
0.0238
0.0001
|
CAD | 02/05/2024 |
0.6757
0.0001
|
0.6855
-0.0013
|
AUD | 02/05/2024 |
0.6020
-0.0006
|
0.6144
-0.0020
|
GEL | 02/05/2024 |
0.3449
0.0003
|
0.3543
0.0008
|
MDL | 02/05/2024 |
0.0530
0.0000
|
0.0534
0.0000
|
CNY | 02/05/2024 |
0.1286
0.0000
|
0.1297
0.0002
|
DKK | 02/05/2024 |
0.1330
-0.0001
|
0.1351
0.0002
|
NOK | 02/05/2024 |
0.0835
-0.0002
|
0.0854
-0.0002
|
SEK | 02/05/2024 |
0.0843
-0.0001
|
0.0863
0.0002
|
BYN | 02/05/2024 |
0.2862
0.0001
|
0.2885
0.0004
|
CZK | 02/05/2024 |
0.0394
0.0000
|
0.0402
0.0001
|
ISK | 02/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SKK | 02/05/2024 |
0.0329
0.0000
|
0.0335
0.0000
|
ILS | 02/05/2024 |
0.2471
0.0000
|
0.2526
0.0011
|
KZT | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 02/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
LVL | 02/05/2024 |
1.4113
-0.0017
|
1.4345
0.0017
|
LTL | 02/05/2024 |
0.2873
-0.0004
|
0.2920
0.0004
|
SGD | 02/05/2024 |
0.6817
-0.0002
|
0.6910
0.0003
|
AZN | 02/05/2024 |
0.5464
0.0001
|
0.5541
0.0008
|
ALL | 02/05/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 02/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
XCD | 02/05/2024 |
0.3465
0.0001
|
0.3494
0.0005
|
AOA | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 02/05/2024 |
0.5204
0.0001
|
0.5247
0.0007
|
AFN | 02/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
BSD | 02/05/2024 |
0.9315
0.0002
|
0.9391
0.0013
|
BDT | 02/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
BBD | 02/05/2024 |
0.4681
0.0001
|
0.4719
0.0007
|
BHD | 02/05/2024 |
2.4709
0.0005
|
2.4911
0.0035
|
BZD | 02/05/2024 |
0.4699
0.0001
|
0.4737
0.0007
|
BMD | 02/05/2024 |
0.9315
0.0002
|
0.9391
0.0013
|
XOF | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 02/05/2024 |
0.5071
-0.0006
|
0.5155
0.0006
|
BOB | 02/05/2024 |
0.1338
0.0000
|
0.1369
0.0002
|
BAM | 02/05/2024 |
0.5071
-0.0006
|
0.5155
0.0006
|
BWP | 02/05/2024 |
0.0677
0.0000
|
0.0685
0.0001
|
BRL | 02/05/2024 |
0.1791
0.0000
|
0.1809
-0.0026
|
BND | 02/05/2024 |
0.6817
-0.0002
|
0.6910
0.0003
|
BIF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 02/05/2024 |
0.0075
0.0000
|
0.0080
0.0000
|
BTN | 02/05/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
VEF | 02/05/2024 |
0.0255
0.0000
|
0.0258
0.0000
|
VND | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 02/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
GYD | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GMD | 02/05/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
GHS | 02/05/2024 |
0.0679
0.0006
|
0.0690
0.0010
|
GTQ | 02/05/2024 |
0.1197
0.0000
|
0.1210
0.0002
|
GNF | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 02/05/2024 |
1.1610
-0.0020
|
1.1789
-0.0002
|
HNL | 02/05/2024 |
0.0378
0.0000
|
0.0381
0.0000
|
HKD | 02/05/2024 |
0.1190
0.0001
|
0.1201
0.0001
|
DJF | 02/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
DOP | 02/05/2024 |
0.0160
0.0001
|
0.0162
0.0000
|
EGP | 02/05/2024 |
0.0194
0.0000
|
0.0196
0.0000
|
ZWL | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 02/05/2024 |
0.0924
0.0000
|
0.0932
0.0001
|
INR | 02/05/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
1.3120
0.0002
|
1.3265
0.0019
|
IQD | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
IRR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CVE | 02/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 02/05/2024 |
1.1178
0.0002
|
1.1270
0.0016
|
KHR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 02/05/2024 |
0.2559
0.0000
|
0.2580
0.0004
|
KES | 02/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 02/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
COP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 02/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
KWD | 02/05/2024 |
3.0228
0.0027
|
3.0485
0.0015
|
ANG | 02/05/2024 |
0.5204
0.0001
|
0.5247
0.0007
|
LAK | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 02/05/2024 |
0.0495
0.0001
|
0.0507
0.0003
|
LRD | 02/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.1917
0.0000
|
0.1933
0.0003
|
MUR | 02/05/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
MRO | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MGA | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 02/05/2024 |
0.1155
0.0000
|
0.1167
0.0002
|
MKD | 02/05/2024 |
0.0162
0.0000
|
0.0164
0.0000
|
MWK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 02/05/2024 |
0.1951
0.0002
|
0.1969
0.0001
|
MVR | 02/05/2024 |
0.0601
0.0000
|
0.0609
0.0001
|
MXN | 02/05/2024 |
0.0545
0.0000
|
0.0555
0.0002
|
MZN | 02/05/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
MNT | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 02/05/2024 |
0.0003
-0.0002
|
0.0003
-0.0002
|
NAD | 02/05/2024 |
0.0495
0.0001
|
0.0507
0.0003
|
NPR | 02/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NGN | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 02/05/2024 |
0.0254
0.0000
|
0.0256
0.0000
|
NZD | 02/05/2024 |
0.5470
-0.0010
|
0.5580
-0.0034
|
XPF | 02/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 02/05/2024 |
0.2536
0.0000
|
0.2558
0.0004
|
OMR | 02/05/2024 |
2.4194
0.0005
|
2.4395
0.0034
|
PKR | 02/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
PAB | 02/05/2024 |
0.9315
0.0002
|
0.9391
0.0013
|
PGK | 02/05/2024 |
0.2379
0.0000
|
0.2469
0.0003
|
PYG | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 02/05/2024 |
0.2485
0.0000
|
0.2506
0.0004
|
RWF | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 02/05/2024 |
0.1992
-0.0001
|
0.2028
0.0003
|
SVC | 02/05/2024 |
0.1065
0.0000
|
0.1073
0.0002
|
WST | 02/05/2024 |
0.3266
-0.0021
|
0.3476
-0.0017
|
STD | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 02/05/2024 |
0.2483
0.0001
|
0.2504
0.0004
|
SZL | 02/05/2024 |
0.0495
0.0001
|
0.0507
0.0003
|
SHP | 02/05/2024 |
1.1610
-0.0020
|
1.1789
-0.0002
|
SCR | 02/05/2024 |
0.0657
0.0000
|
0.0662
0.0001
|
RSD | 02/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SYP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 02/05/2024 |
0.1061
-0.0001
|
0.1140
0.0000
|
SOS | 02/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SDG | 02/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
SRD | 02/05/2024 |
0.0276
0.0008
|
0.0281
0.0005
|
SLL | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 02/05/2024 |
0.0853
0.0000
|
0.0860
0.0001
|
THB | 02/05/2024 |
0.0250
0.0000
|
0.0255
0.0001
|
TWD | 02/05/2024 |
0.0286
0.0000
|
0.0289
0.0001
|
TZS | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 02/05/2024 |
0.3815
-0.0016
|
0.4029
-0.0011
|
TTD | 02/05/2024 |
0.1392
0.0000
|
0.1403
0.0002
|
TND | 02/05/2024 |
0.2958
0.0001
|
0.2993
0.0004
|
TMT | 02/05/2024 |
0.2668
0.0000
|
0.2690
0.0004
|
TRY | 02/05/2024 |
0.0286
0.0000
|
0.0290
0.0000
|
UGX | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
FJD | 02/05/2024 |
0.4008
-0.0033
|
0.4126
-0.0028
|
PHP | 02/05/2024 |
0.0161
0.0000
|
0.0163
0.0000
|
FKP | 02/05/2024 |
1.1610
-0.0020
|
1.1789
-0.0002
|
HRK | 02/05/2024 |
0.1316
-0.0002
|
0.1338
0.0002
|
CLP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 02/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
ERN | 02/05/2024 |
0.0621
0.0000
|
0.0626
0.0001
|
ETB | 02/05/2024 |
0.0162
0.0000
|
0.0165
0.0000
|
ZAR | 02/05/2024 |
0.0495
0.0001
|
0.0507
0.0003
|
SSP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
More currencies
Updated
Mastercard to euro exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
0.9353
0.0039
|
0.9391
0.0029
|
RUB | 30/04/2024 |
0.0099
0.0000
|
0.0101
0.0000
|
GBP | 30/04/2024 |
1.1656
0.0015
|
1.1757
-0.0014
|
CHF | 30/04/2024 |
1.0136
-0.0007
|
1.0241
-0.0063
|
PLN | 30/04/2024 |
0.2293
-0.0005
|
0.2322
-0.0008
|
JPY | 30/04/2024 |
0.0059
0.0000
|
0.0060
-0.0001
|
UAH | 30/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
CAD | 30/04/2024 |
0.6784
0.0015
|
0.6834
-0.0030
|
AUD | 30/04/2024 |
0.6045
0.0006
|
0.6104
-0.0053
|
GEL | 30/04/2024 |
0.3523
0.0018
|
0.3548
0.0013
|
MDL | 30/04/2024 |
0.0529
0.0004
|
0.0533
0.0004
|
CNY | 30/04/2024 |
0.1292
0.0006
|
0.1297
0.0004
|
DKK | 30/04/2024 |
0.1335
0.0001
|
0.1346
-0.0002
|
NOK | 30/04/2024 |
0.0840
0.0000
|
0.0849
-0.0005
|
SEK | 30/04/2024 |
0.0846
0.0000
|
0.0857
-0.0002
|
BYN | 30/04/2024 |
0.2873
0.0012
|
0.2885
0.0009
|
CZK | 30/04/2024 |
0.0396
0.0001
|
0.0400
0.0000
|
ISK | 30/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
ILS | 30/04/2024 |
0.2482
0.0015
|
0.2531
0.0015
|
KZT | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 30/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SGD | 30/04/2024 |
0.6844
0.0018
|
0.6891
-0.0004
|
AZN | 30/04/2024 |
0.5502
0.0023
|
0.5524
0.0017
|
ALL | 30/04/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 30/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
XCD | 30/04/2024 |
0.3479
0.0015
|
0.3494
0.0011
|
AOA | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 30/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 30/04/2024 |
0.5225
0.0022
|
0.5247
0.0016
|
AFN | 30/04/2024 |
0.0129
0.0001
|
0.0130
0.0000
|
BSD | 30/04/2024 |
0.9353
0.0039
|
0.9391
0.0029
|
BDT | 30/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
BBD | 30/04/2024 |
0.4700
0.0020
|
0.4719
0.0015
|
BHD | 30/04/2024 |
2.4806
0.0104
|
2.4972
0.0077
|
BZD | 30/04/2024 |
0.4676
0.0020
|
0.4696
0.0015
|
BMD | 30/04/2024 |
0.9353
0.0039
|
0.9391
0.0029
|
XOF | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 30/04/2024 |
0.5092
0.0006
|
0.5134
-0.0006
|
BOB | 30/04/2024 |
0.1363
0.0006
|
0.1369
0.0004
|
BAM | 30/04/2024 |
0.5092
0.0006
|
0.5134
-0.0006
|
BWP | 30/04/2024 |
0.0658
0.0004
|
0.0662
0.0004
|
BRL | 30/04/2024 |
0.1799
0.0003
|
0.1815
-0.0019
|
BND | 30/04/2024 |
0.6844
0.0018
|
0.6891
-0.0004
|
BIF | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 30/04/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
BTN | 30/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
VND | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 30/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
GYD | 30/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GMD | 30/04/2024 |
0.0140
0.0001
|
0.0140
0.0000
|
GHS | 30/04/2024 |
0.0682
0.0008
|
0.0690
0.0011
|
GTQ | 30/04/2024 |
0.1202
0.0005
|
0.1210
0.0004
|
GNF | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 30/04/2024 |
1.1656
0.0015
|
1.1757
-0.0014
|
HNL | 30/04/2024 |
0.0378
0.0001
|
0.0381
0.0001
|
HKD | 30/04/2024 |
0.1195
0.0005
|
0.1201
0.0003
|
DJF | 30/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
DOP | 30/04/2024 |
0.0161
0.0002
|
0.0162
0.0002
|
EGP | 30/04/2024 |
0.0195
0.0001
|
0.0197
0.0000
|
ZWL | 30/04/2024 |
0.0681
0.0004
|
0.0684
0.0001
|
MAD | 30/04/2024 |
0.0924
0.0003
|
0.0928
0.0002
|
INR | 30/04/2024 |
0.0112
0.0001
|
0.0113
0.0000
|
IDR | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 30/04/2024 |
1.3170
0.0054
|
1.3267
0.0042
|
IQD | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 30/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CVE | 30/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 30/04/2024 |
1.1223
0.0047
|
1.1270
0.0035
|
KHR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 30/04/2024 |
0.2569
0.0011
|
0.2580
0.0008
|
KES | 30/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 30/04/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
COP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 30/04/2024 |
0.0390
0.0002
|
0.0391
0.0001
|
KWD | 30/04/2024 |
3.0315
0.0126
|
3.0519
0.0089
|
ANG | 30/04/2024 |
0.5225
0.0022
|
0.5247
0.0016
|
LAK | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 30/04/2024 |
0.0496
0.0002
|
0.0505
0.0002
|
LRD | 30/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.1917
0.0008
|
0.1931
0.0006
|
MUR | 30/04/2024 |
0.0200
0.0001
|
0.0202
0.0001
|
MGA | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 30/04/2024 |
0.1158
0.0005
|
0.1167
0.0003
|
MKD | 30/04/2024 |
0.0163
0.0001
|
0.0164
0.0001
|
MWK | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 30/04/2024 |
0.1959
0.0008
|
0.1971
0.0006
|
MVR | 30/04/2024 |
0.0607
0.0003
|
0.0610
0.0002
|
MXN | 30/04/2024 |
0.0547
0.0000
|
0.0552
0.0000
|
MZN | 30/04/2024 |
0.0147
0.0001
|
0.0148
0.0001
|
MNT | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 30/04/2024 |
0.0496
0.0002
|
0.0505
0.0002
|
NPR | 30/04/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
NGN | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 30/04/2024 |
0.0255
0.0001
|
0.0257
0.0001
|
NZD | 30/04/2024 |
0.5492
-0.0007
|
0.5555
-0.0051
|
XPF | 30/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 30/04/2024 |
0.2546
0.0011
|
0.2557
0.0008
|
OMR | 30/04/2024 |
2.4279
0.0119
|
2.4407
0.0058
|
PKR | 30/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
PAB | 30/04/2024 |
0.9353
0.0039
|
0.9391
0.0029
|
PGK | 30/04/2024 |
0.2459
0.0010
|
0.2469
0.0008
|
PYG | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 30/04/2024 |
0.2470
-0.0011
|
0.2511
-0.0009
|
RWF | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 30/04/2024 |
0.2000
0.0002
|
0.2019
-0.0003
|
SVC | 30/04/2024 |
0.1069
0.0004
|
0.1073
0.0003
|
WST | 30/04/2024 |
0.3421
-0.0007
|
0.3452
-0.0011
|
SAR | 30/04/2024 |
0.2493
0.0011
|
0.2504
0.0008
|
SZL | 30/04/2024 |
0.0496
0.0002
|
0.0505
0.0002
|
SHP | 30/04/2024 |
1.1656
0.0015
|
1.1757
-0.0014
|
SCR | 30/04/2024 |
0.0658
0.0003
|
0.0660
0.0002
|
RSD | 30/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 30/04/2024 |
0.1148
0.0005
|
0.1165
0.0004
|
SOS | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 30/04/2024 |
0.0278
0.0007
|
0.0280
0.0007
|
TJS | 30/04/2024 |
0.0856
0.0004
|
0.0860
0.0003
|
THB | 30/04/2024 |
0.0251
0.0001
|
0.0254
0.0000
|
TWD | 30/04/2024 |
0.0287
0.0002
|
0.0289
0.0001
|
TZS | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 30/04/2024 |
0.4055
0.0006
|
0.4097
0.0001
|
TTD | 30/04/2024 |
0.1389
0.0011
|
0.1394
0.0010
|
TND | 30/04/2024 |
0.2970
0.0012
|
0.2993
0.0009
|
TMT | 30/04/2024 |
0.2668
0.0011
|
0.2687
0.0008
|
TRY | 30/04/2024 |
0.0287
0.0001
|
0.0291
-0.0001
|
UGX | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 30/04/2024 |
0.0244
0.0001
|
0.0245
0.0001
|
FJD | 30/04/2024 |
0.4185
0.0014
|
0.4205
-0.0003
|
PHP | 30/04/2024 |
0.0162
0.0001
|
0.0163
0.0000
|
FKP | 30/04/2024 |
1.1656
0.0015
|
1.1757
-0.0014
|
CLP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 30/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
ETB | 30/04/2024 |
0.0162
0.0001
|
0.0165
0.0001
|
ZAR | 30/04/2024 |
0.0496
0.0002
|
0.0505
0.0002
|
SSP | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 30/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
More currencies
Updated