Visa to georgian lari exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
2.6510
-0.0020
|
2.7010
-0.0020
|
EUR | 04/05/2024 |
2.8416
0.0101
|
2.9209
0.0200
|
RUB | 04/05/2024 |
0.0283
0.0000
|
0.0296
0.0000
|
GBP | 04/05/2024 |
3.3188
0.0108
|
3.4133
0.0215
|
CHF | 04/05/2024 |
2.9087
0.0197
|
2.9994
0.0278
|
PLN | 04/05/2024 |
0.6552
0.0022
|
0.6766
0.0053
|
JPY | 04/05/2024 |
0.0172
0.0003
|
0.0178
0.0001
|
UAH | 04/05/2024 |
0.0671
0.0001
|
0.0683
0.0001
|
CAD | 04/05/2024 |
1.9357
0.0054
|
1.9849
0.0071
|
AUD | 04/05/2024 |
1.7388
0.0109
|
1.7964
0.0192
|
MDL | 04/05/2024 |
0.1506
-0.0005
|
0.1535
-0.0006
|
CNY | 04/05/2024 |
0.3660
-0.0003
|
0.3731
-0.0003
|
DKK | 04/05/2024 |
0.3809
0.0013
|
0.3916
0.0026
|
NOK | 04/05/2024 |
0.2405
0.0015
|
0.2501
0.0039
|
SEK | 04/05/2024 |
0.2430
0.0014
|
0.2517
0.0026
|
BYN | 04/05/2024 |
0.8216
0.0016
|
0.8371
0.0016
|
CZK | 04/05/2024 |
0.1136
0.0007
|
0.1169
0.0006
|
ISK | 04/05/2024 |
0.0190
0.0001
|
0.0194
0.0001
|
SKK | 04/05/2024 |
0.0943
0.0003
|
0.0970
0.0007
|
ILS | 04/05/2024 |
0.7112
0.0058
|
0.7311
0.0021
|
KZT | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
HUF | 04/05/2024 |
0.0073
0.0000
|
0.0075
0.0001
|
LVL | 04/05/2024 |
4.0433
0.0143
|
4.1560
0.0285
|
LTL | 04/05/2024 |
0.8230
0.0029
|
0.8459
0.0058
|
SGD | 04/05/2024 |
1.9547
0.0076
|
2.0085
0.0111
|
AZN | 04/05/2024 |
1.5548
-0.0012
|
1.5935
-0.0012
|
ALL | 04/05/2024 |
0.0282
0.0001
|
0.0291
0.0002
|
DZD | 04/05/2024 |
0.0197
0.0000
|
0.0201
0.0000
|
XCD | 04/05/2024 |
0.9862
-0.0007
|
1.0048
-0.0007
|
AOA | 04/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 04/05/2024 |
0.0027
0.0000
|
0.0031
0.0000
|
AMD | 04/05/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
AWG | 04/05/2024 |
1.4810
-0.0011
|
1.5089
-0.0011
|
AFN | 04/05/2024 |
0.0367
0.0000
|
0.0374
0.0000
|
BSD | 04/05/2024 |
2.6510
-0.0020
|
2.7010
-0.0020
|
BDT | 04/05/2024 |
0.0241
0.0000
|
0.0247
0.0000
|
BBD | 04/05/2024 |
1.3322
-0.0010
|
1.3573
-0.0010
|
BHD | 04/05/2024 |
7.0318
-0.0053
|
7.1645
-0.0053
|
BZD | 04/05/2024 |
1.3372
-0.0010
|
1.3624
-0.0010
|
BMD | 04/05/2024 |
2.6510
-0.0020
|
2.7010
-0.0020
|
XOF | 04/05/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
BGN | 04/05/2024 |
1.4529
0.0051
|
1.4934
0.0102
|
BOB | 04/05/2024 |
0.3809
-0.0003
|
0.3937
-0.0003
|
BAM | 04/05/2024 |
1.4529
0.0051
|
1.4934
0.0102
|
BWP | 04/05/2024 |
0.1951
0.0017
|
0.1993
0.0017
|
BRL | 04/05/2024 |
0.5181
0.0045
|
0.5356
0.0055
|
BND | 04/05/2024 |
1.9547
0.0076
|
2.0085
0.0111
|
BIF | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 04/05/2024 |
0.0212
0.0001
|
0.0229
0.0001
|
BTN | 04/05/2024 |
0.0317
0.0000
|
0.0324
0.0000
|
VEF | 04/05/2024 |
0.0725
-0.0002
|
0.0740
-0.0002
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
HTG | 04/05/2024 |
0.0199
0.0000
|
0.0203
0.0000
|
GYD | 04/05/2024 |
0.0127
0.0000
|
0.0129
0.0000
|
GMD | 04/05/2024 |
0.0415
0.0000
|
0.0422
0.0000
|
GHS | 04/05/2024 |
0.1917
-0.0013
|
0.1967
-0.0017
|
GTQ | 04/05/2024 |
0.3406
-0.0003
|
0.3479
-0.0003
|
GNF | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 04/05/2024 |
3.3188
0.0108
|
3.4133
0.0215
|
HNL | 04/05/2024 |
0.1075
-0.0001
|
0.1096
-0.0001
|
HKD | 04/05/2024 |
0.3391
0.0000
|
0.3459
-0.0001
|
DJF | 04/05/2024 |
0.0149
0.0000
|
0.0152
0.0000
|
DOP | 04/05/2024 |
0.0455
0.0000
|
0.0467
-0.0001
|
EGP | 04/05/2024 |
0.0552
0.0000
|
0.0564
0.0000
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.2640
0.0005
|
0.2689
0.0005
|
INR | 04/05/2024 |
0.0317
0.0000
|
0.0324
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/05/2024 |
3.7338
-0.0028
|
3.8150
-0.0028
|
IQD | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0106
0.0000
|
0.0108
0.0000
|
CVE | 04/05/2024 |
0.0258
0.0001
|
0.0265
0.0002
|
KYD | 04/05/2024 |
3.1812
-0.0024
|
3.2412
-0.0024
|
KHR | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 04/05/2024 |
0.7283
-0.0005
|
0.7420
-0.0005
|
KES | 04/05/2024 |
0.0196
0.0001
|
0.0202
0.0001
|
KGS | 04/05/2024 |
0.0299
0.0000
|
0.0305
0.0000
|
COP | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 04/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
CDF | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KRW | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 04/05/2024 |
0.0052
0.0000
|
0.0054
0.0000
|
KWD | 04/05/2024 |
8.6186
0.0058
|
8.7984
0.0061
|
ANG | 04/05/2024 |
1.4810
-0.0011
|
1.5089
-0.0011
|
LAK | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.1425
0.0006
|
0.1469
0.0007
|
LRD | 04/05/2024 |
0.0138
0.0000
|
0.0140
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.5455
-0.0004
|
0.5558
-0.0004
|
MUR | 04/05/2024 |
0.0567
0.0000
|
0.0585
0.0001
|
MRO | 04/05/2024 |
0.0067
-0.0001
|
0.0068
-0.0001
|
MGA | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 04/05/2024 |
0.3292
-0.0001
|
0.3360
-0.0001
|
MKD | 04/05/2024 |
0.0461
0.0000
|
0.0470
0.0000
|
MWK | 04/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 04/05/2024 |
0.5575
0.0022
|
0.5712
0.0019
|
MVR | 04/05/2024 |
0.1710
-0.0001
|
0.1752
-0.0001
|
MXN | 04/05/2024 |
0.1559
-0.0007
|
0.1606
0.0006
|
MZN | 04/05/2024 |
0.0419
0.0000
|
0.0427
0.0000
|
MNT | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 04/05/2024 |
0.1425
0.0006
|
0.1469
0.0007
|
NPR | 04/05/2024 |
0.0198
0.0000
|
0.0203
0.0000
|
NGN | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 04/05/2024 |
0.0724
-0.0001
|
0.0737
-0.0001
|
NZD | 04/05/2024 |
1.5771
0.0086
|
1.6344
0.0207
|
XPF | 04/05/2024 |
0.0238
0.0001
|
0.0245
0.0002
|
AED | 04/05/2024 |
0.7217
-0.0005
|
0.7355
-0.0005
|
OMR | 04/05/2024 |
6.8848
-0.0052
|
7.0174
-0.0052
|
PKR | 04/05/2024 |
0.0095
0.0000
|
0.0097
0.0000
|
PAB | 04/05/2024 |
2.6510
-0.0020
|
2.7010
-0.0020
|
PGK | 04/05/2024 |
0.6760
-0.0010
|
0.7090
-0.0011
|
PYG | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 04/05/2024 |
0.7140
0.0068
|
0.7274
0.0069
|
RWF | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 04/05/2024 |
0.5705
0.0019
|
0.5876
0.0042
|
SVC | 04/05/2024 |
0.3030
-0.0002
|
0.3087
-0.0002
|
WST | 04/05/2024 |
0.9353
0.0033
|
1.0056
0.0033
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.7067
-0.0006
|
0.7203
-0.0005
|
SZL | 04/05/2024 |
0.1425
0.0006
|
0.1469
0.0007
|
SHP | 04/05/2024 |
3.3188
0.0108
|
3.4133
0.0215
|
SCR | 04/05/2024 |
0.1848
-0.0020
|
0.1883
-0.0020
|
RSD | 04/05/2024 |
0.0244
0.0002
|
0.0249
0.0001
|
SYP | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 04/05/2024 |
0.3027
0.0006
|
0.3287
0.0006
|
SOS | 04/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
SDG | 04/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SRD | 04/05/2024 |
0.0776
0.0000
|
0.0809
0.0000
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.2429
-0.0001
|
0.2475
0.0000
|
THB | 04/05/2024 |
0.0719
0.0003
|
0.0741
0.0006
|
TWD | 04/05/2024 |
0.0821
0.0003
|
0.0837
0.0003
|
TZS | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 04/05/2024 |
1.0900
0.0016
|
1.1632
0.0016
|
TTD | 04/05/2024 |
0.3956
0.0004
|
0.4031
0.0004
|
TND | 04/05/2024 |
0.8451
0.0021
|
0.8640
0.0021
|
TMT | 04/05/2024 |
0.7594
-0.0006
|
0.7737
-0.0006
|
TRY | 04/05/2024 |
0.0814
-0.0003
|
0.0838
0.0001
|
UGX | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 04/05/2024 |
0.0696
0.0002
|
0.0709
0.0002
|
FJD | 04/05/2024 |
1.1500
0.0034
|
1.1960
0.0034
|
PHP | 04/05/2024 |
0.0464
0.0002
|
0.0473
0.0002
|
FKP | 04/05/2024 |
3.3188
0.0108
|
3.4133
0.0215
|
HRK | 04/05/2024 |
0.3771
0.0013
|
0.3877
0.0027
|
CLP | 04/05/2024 |
0.0028
0.0001
|
0.0029
0.0001
|
LKR | 04/05/2024 |
0.0089
0.0000
|
0.0091
0.0000
|
ERN | 04/05/2024 |
0.1767
-0.0001
|
0.1801
-0.0001
|
ETB | 04/05/2024 |
0.0461
0.0000
|
0.0474
0.0000
|
ZAR | 04/05/2024 |
0.1425
0.0006
|
0.1469
0.0007
|
SSP | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 04/05/2024 |
0.0171
0.0001
|
0.0174
0.0001
|
More currencies
Updated
Mastercard to georgian lari exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
2.6500
0.0000
|
2.6520
-0.0040
|
EUR | 02/05/2024 |
2.8355
0.0082
|
2.8679
0.0167
|
RUB | 02/05/2024 |
0.0283
0.0000
|
0.0290
-0.0001
|
GBP | 02/05/2024 |
3.3122
0.0080
|
3.3513
0.0173
|
CHF | 02/05/2024 |
2.9035
0.0265
|
2.9450
0.0254
|
PLN | 02/05/2024 |
0.6541
0.0019
|
0.6643
0.0040
|
JPY | 02/05/2024 |
0.0172
0.0004
|
0.0175
0.0002
|
UAH | 02/05/2024 |
0.0673
0.0002
|
0.0673
0.0001
|
CAD | 02/05/2024 |
1.9335
0.0098
|
1.9489
0.0090
|
AUD | 02/05/2024 |
1.7331
0.0154
|
1.7638
0.0236
|
MDL | 02/05/2024 |
0.1499
-0.0004
|
0.1505
-0.0007
|
CNY | 02/05/2024 |
0.3660
0.0000
|
0.3663
-0.0006
|
DKK | 02/05/2024 |
0.3802
0.0011
|
0.3845
0.0022
|
NOK | 02/05/2024 |
0.2400
0.0018
|
0.2455
0.0041
|
SEK | 02/05/2024 |
0.2430
0.0024
|
0.2471
0.0031
|
BYN | 02/05/2024 |
0.8213
0.0022
|
0.8219
0.0010
|
CZK | 02/05/2024 |
0.1134
0.0008
|
0.1148
0.0010
|
ISK | 02/05/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
ILS | 02/05/2024 |
0.7089
0.0061
|
0.7178
0.0022
|
KZT | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 02/05/2024 |
0.0073
0.0000
|
0.0074
0.0001
|
SGD | 02/05/2024 |
1.9515
0.0104
|
1.9720
0.0136
|
AZN | 02/05/2024 |
1.5588
0.0000
|
1.5600
-0.0024
|
ALL | 02/05/2024 |
0.0283
0.0002
|
0.0285
0.0001
|
DZD | 02/05/2024 |
0.0197
0.0000
|
0.0198
0.0000
|
XCD | 02/05/2024 |
0.9858
0.0000
|
0.9865
-0.0015
|
AOA | 02/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
ARS | 02/05/2024 |
0.0027
-0.0001
|
0.0030
0.0000
|
AMD | 02/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
AWG | 02/05/2024 |
1.4804
0.0000
|
1.4816
-0.0022
|
AFN | 02/05/2024 |
0.0367
0.0000
|
0.0367
-0.0001
|
BSD | 02/05/2024 |
2.6500
0.0000
|
2.6520
-0.0040
|
BDT | 02/05/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
BBD | 02/05/2024 |
1.3317
0.0000
|
1.3327
-0.0020
|
BHD | 02/05/2024 |
7.0284
0.0000
|
7.0517
-0.0106
|
BZD | 02/05/2024 |
1.3250
0.0000
|
1.3260
-0.0020
|
BMD | 02/05/2024 |
2.6500
0.0000
|
2.6520
-0.0040
|
XOF | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
BGN | 02/05/2024 |
1.4479
0.0024
|
1.4500
-0.0078
|
BOB | 02/05/2024 |
0.3863
0.0000
|
0.3866
-0.0006
|
BAM | 02/05/2024 |
1.4498
0.0042
|
1.4653
0.0079
|
BWP | 02/05/2024 |
0.1875
-0.0057
|
0.1881
-0.0060
|
BRL | 02/05/2024 |
0.5178
0.0076
|
0.5259
0.0052
|
BND | 02/05/2024 |
1.9515
0.0104
|
1.9720
0.0136
|
BIF | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 02/05/2024 |
0.0222
0.0001
|
0.0223
0.0001
|
BTN | 02/05/2024 |
0.0317
0.0000
|
0.0318
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
HTG | 02/05/2024 |
0.0199
0.0000
|
0.0199
0.0000
|
GYD | 02/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GMD | 02/05/2024 |
0.0395
0.0000
|
0.0395
-0.0001
|
GHS | 02/05/2024 |
0.1916
-0.0004
|
0.1932
-0.0007
|
GTQ | 02/05/2024 |
0.3405
0.0000
|
0.3416
-0.0005
|
GNF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 02/05/2024 |
3.3122
0.0080
|
3.3513
0.0173
|
HNL | 02/05/2024 |
0.1071
0.0000
|
0.1075
-0.0002
|
HKD | 02/05/2024 |
0.3390
0.0003
|
0.3396
-0.0003
|
DJF | 02/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
DOP | 02/05/2024 |
0.0458
0.0001
|
0.0459
0.0000
|
EGP | 02/05/2024 |
0.0552
-0.0001
|
0.0554
-0.0002
|
ZWL | 02/05/2024 |
0.1953
-0.0019
|
0.1959
-0.0023
|
MAD | 02/05/2024 |
0.2637
0.0011
|
0.2640
0.0007
|
INR | 02/05/2024 |
0.0317
0.0000
|
0.0318
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
3.7325
0.0000
|
3.7457
-0.0057
|
IQD | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 02/05/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
CVE | 02/05/2024 |
0.0257
0.0001
|
0.0260
0.0001
|
KYD | 02/05/2024 |
3.1800
0.0000
|
3.1824
-0.0048
|
KHR | 02/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
QAR | 02/05/2024 |
0.7280
0.0000
|
0.7286
-0.0011
|
KES | 02/05/2024 |
0.0196
0.0001
|
0.0198
0.0000
|
KGS | 02/05/2024 |
0.0299
0.0000
|
0.0299
0.0000
|
COP | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 02/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CDF | 02/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
KRW | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 02/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
CUP | 02/05/2024 |
0.1104
0.0000
|
0.1105
-0.0002
|
KWD | 02/05/2024 |
8.6131
0.0196
|
8.6410
0.0004
|
ANG | 02/05/2024 |
1.4804
0.0000
|
1.4816
-0.0022
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.1423
0.0006
|
0.1442
0.0005
|
LRD | 02/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.5432
-0.0001
|
0.5454
-0.0008
|
MUR | 02/05/2024 |
0.0565
0.0000
|
0.0570
-0.0001
|
MGA | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 02/05/2024 |
0.3287
0.0001
|
0.3299
-0.0003
|
MKD | 02/05/2024 |
0.0461
0.0000
|
0.0461
-0.0001
|
MWK | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MYR | 02/05/2024 |
0.5573
0.0037
|
0.5608
0.0014
|
MVR | 02/05/2024 |
0.1719
0.0000
|
0.1722
-0.0003
|
MXN | 02/05/2024 |
0.1564
0.0014
|
0.1576
0.0005
|
MZN | 02/05/2024 |
0.0415
0.0002
|
0.0417
0.0001
|
MNT | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 02/05/2024 |
0.1423
0.0006
|
0.1442
0.0005
|
NPR | 02/05/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
NGN | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 02/05/2024 |
0.0722
0.0000
|
0.0725
-0.0001
|
NZD | 02/05/2024 |
1.5733
0.0119
|
1.6042
0.0236
|
XPF | 02/05/2024 |
0.0238
0.0001
|
0.0239
0.0001
|
AED | 02/05/2024 |
0.7214
0.0000
|
0.7222
-0.0011
|
OMR | 02/05/2024 |
6.8792
0.0012
|
6.8932
-0.0116
|
PKR | 02/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
PAB | 02/05/2024 |
2.6500
0.0000
|
2.6520
-0.0040
|
PGK | 02/05/2024 |
0.6956
-0.0005
|
0.6961
-0.0016
|
PYG | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 02/05/2024 |
0.7055
0.0022
|
0.7158
0.0075
|
RWF | 02/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 02/05/2024 |
0.5697
0.0018
|
0.5766
0.0036
|
SVC | 02/05/2024 |
0.3029
0.0000
|
0.3031
-0.0005
|
WST | 02/05/2024 |
0.9751
0.0038
|
0.9806
0.0024
|
SAR | 02/05/2024 |
0.7065
0.0000
|
0.7072
-0.0010
|
SZL | 02/05/2024 |
0.1423
0.0006
|
0.1442
0.0005
|
SHP | 02/05/2024 |
3.3122
0.0080
|
3.3513
0.0173
|
SCR | 02/05/2024 |
0.1843
-0.0014
|
0.1845
-0.0017
|
RSD | 02/05/2024 |
0.0243
0.0002
|
0.0244
0.0001
|
SBD | 02/05/2024 |
0.3252
0.0000
|
0.3288
-0.0005
|
SOS | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
SDG | 02/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
SRD | 02/05/2024 |
0.0783
0.0000
|
0.0786
-0.0001
|
TJS | 02/05/2024 |
0.2428
0.0001
|
0.2430
-0.0002
|
THB | 02/05/2024 |
0.0718
0.0005
|
0.0727
0.0006
|
TWD | 02/05/2024 |
0.0820
0.0003
|
0.0823
0.0003
|
TZS | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 02/05/2024 |
1.1529
0.0027
|
1.1608
0.0009
|
TTD | 02/05/2024 |
0.3950
0.0010
|
0.3953
0.0004
|
TND | 02/05/2024 |
0.8448
0.0027
|
0.8484
0.0014
|
TMT | 02/05/2024 |
0.7562
0.0001
|
0.7587
-0.0012
|
TRY | 02/05/2024 |
0.0814
0.0001
|
0.0827
0.0001
|
UGX | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 02/05/2024 |
0.0693
0.0002
|
0.0694
0.0001
|
FJD | 02/05/2024 |
1.1930
0.0021
|
1.1961
0.0019
|
PHP | 02/05/2024 |
0.0461
0.0002
|
0.0465
0.0003
|
FKP | 02/05/2024 |
3.3122
0.0080
|
3.3513
0.0173
|
CLP | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LKR | 02/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
ETB | 02/05/2024 |
0.0458
0.0000
|
0.0466
-0.0001
|
ZAR | 02/05/2024 |
0.1423
0.0006
|
0.1442
0.0005
|
SSP | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 02/05/2024 |
0.0169
0.0000
|
0.0169
-0.0001
|
More currencies
Updated