Visa exchange rates to georgian lari for today

Visa to georgian lari exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/11/2025	2.6770 0.0000	2.7370 0.0000
EUR	euro	07/11/2025	3.0756 0.0056	3.1621 0.0145
RUB	russian ruble	07/11/2025	0.0328 -0.0001	0.0338 -0.0002
GBP	british pound	07/11/2025	3.4913 0.0094	3.5981 0.0241
CHF	swiss franc	07/11/2025	3.3017 0.0077	3.3971 0.0080
PLN	polish zloty	07/11/2025	0.7219 0.0016	0.7445 0.0045
JPY	japanese yen	07/11/2025	0.0174 0.0000	0.0179 0.0000
UAH	ukrainian hryvnia	07/11/2025	0.0636 0.0000	0.0651 0.0000
CAD	canadian dollar	07/11/2025	1.8928 0.0000	1.9428 0.0011
AUD	australian dollar	07/11/2025	1.7296 0.0013	1.7848 0.0014
MDL	moldovan leu	07/11/2025	0.1578 0.0004	0.1614 0.0004
CNY	chinese yuan	07/11/2025	0.3758 0.0004	0.3844 0.0004
DKK	danish krone	07/11/2025	0.4120 0.0008	0.4236 0.0020
NOK	norwegian krone	07/11/2025	0.2612 0.0005	0.2695 0.0007
SEK	swedish krona	07/11/2025	0.2783 -0.0002	0.2877 0.0009
BYN	new belarusian ruble	07/11/2025	0.8984 -0.0006	0.9186 -0.0006
CZK	czech koruna	07/11/2025	0.1260 0.0002	0.1300 0.0006
ISK	iceland krona	07/11/2025	0.0211 0.0002	0.0216 0.0002
SKK	Slovak koruna	07/11/2025	0.1021 0.0002	0.1050 0.0005
ILS	israeli shekel	07/11/2025	0.8166 0.0019	0.8434 0.0011
KZT	kazakhstan tenge	07/11/2025	0.0051 0.0000	0.0052 0.0000
HUF	hungarian forint	07/11/2025	0.0079 0.0000	0.0082 0.0001
LVL	latvian lat	07/11/2025	4.3762 0.0080	4.4992 0.0206
LTL	lithuanian lita	07/11/2025	0.8908 0.0016	0.9158 0.0042
SGD	singapore dollar	07/11/2025	2.0462 0.0013	2.1012 0.0043
AZN	azerbaijani manat	07/11/2025	1.5701 0.0000	1.6147 0.0000
ALL	albanian lek	07/11/2025	0.0319 0.0000	0.0328 0.0001
DZD	algerian dinar	07/11/2025	0.0205 0.0000	0.0210 0.0000
XCD	east caribbean dollar	07/11/2025	0.9958 0.0000	1.0182 0.0000
AOA	angolan kwanza	07/11/2025	0.0029 0.0000	0.0030 0.0000
ARS	argentine peso	07/11/2025	0.0018 0.0000	0.0020 0.0000
AMD	armenian dram	07/11/2025	0.0070 0.0000	0.0072 0.0000
AWG	aruban guilder	07/11/2025	1.4955 0.0000	1.5290 0.0000
AFN	the afghanistan afghani	07/11/2025	0.0404 0.0001	0.0413 0.0001
BSD	bahamian dollar	07/11/2025	2.6770 0.0000	2.7370 0.0000
BDT	bangladesh taka	07/11/2025	0.0219 0.0000	0.0225 -0.0001
BBD	barbadian dollar	07/11/2025	1.3452 0.0000	1.3754 0.0000
BHD	bahraini dinar	07/11/2025	7.1008 0.0000	7.2599 0.0000
BZD	belize dollar	07/11/2025	1.3385 0.0000	1.3685 0.0000
BMD	bermudian dollar	07/11/2025	2.6770 0.0000	2.7370 0.0000
XOF	cfa franc bceao	07/11/2025	0.0047 0.0000	0.0048 0.0000
BGN	bulgarian lev	07/11/2025	1.5725 0.0029	1.6167 0.0074
BOB	bolivian boliviano	07/11/2025	0.3846 0.0000	0.3990 0.0000
BAM	convertible mark	07/11/2025	1.5725 0.0029	1.6167 0.0074
BWP	botswana pula	07/11/2025	0.1852 0.0005	0.2201 0.0008
BRL	brazilian real	07/11/2025	0.4990 0.0038	0.5135 0.0022
BND	brunei dollar	07/11/2025	2.0462 0.0013	2.1012 0.0043
BIF	burundi franc	07/11/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	07/11/2025	0.0213 0.0000	0.0231 0.0000
BTN	bhutanese ngultrum	07/11/2025	0.0302 0.0000	0.0309 0.0000
VEF	venezuelan bolivar	07/11/2025	0.0117 0.0000	0.0120 0.0000
VND	vietnam dong	07/11/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/11/2025	0.0047 0.0000	0.0048 0.0000
HTG	haitian gourde	07/11/2025	0.0204 0.0000	0.0208 0.0000
GYD	guyanese dollar	07/11/2025	0.0128 0.0000	0.0130 0.0000
GMD	gambian dalasi	07/11/2025	0.0375 0.0003	0.0383 0.0003
GHS	ghanaian cedi	07/11/2025	0.2445 0.0000	0.2516 0.0000
GTQ	guatemala quetzal	07/11/2025	0.3488 0.0000	0.3577 0.0000
GNF	guinea franc	07/11/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	07/11/2025	3.4913 0.0094	3.5981 0.0241
HNL	honduras lempira	07/11/2025	0.1022 0.0000	0.1045 0.0000
HKD	hong kong dollar	07/11/2025	0.3443 0.0000	0.3521 0.0000
DJF	djibouti franc	07/11/2025	0.0151 0.0000	0.0154 0.0000
DOP	dominican peso	07/11/2025	0.0415 0.0000	0.0426 -0.0001
EGP	egyptian pound	07/11/2025	0.0565 0.0001	0.0579 0.0001
ZWL	zimbabwe dollar	07/11/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	07/11/2025	0.2882 0.0000	0.2947 0.0000
INR	indian rupee	07/11/2025	0.0302 0.0000	0.0309 0.0000
IDR	indonesian rupiah	07/11/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/11/2025	3.7704 0.0000	3.8658 0.0000
IQD	iraqi dinar	07/11/2025	0.0020 0.0000	0.0021 0.0000
IRR	iran rial	07/11/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	07/11/2025	0.0107 0.0000	0.0109 0.0000
CVE	cape verdsky escudos	07/11/2025	0.0279 0.0001	0.0287 0.0001
KYD	cayman islands dollar	07/11/2025	3.2124 0.0000	3.2844 0.0000
KHR	cambodian riel	07/11/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	07/11/2025	0.7340 -0.0002	0.7510 0.0000
KES	kenyan shilling	07/11/2025	0.0207 0.0000	0.0212 0.0000
KGS	kyrgyzstani som	07/11/2025	0.0306 0.0000	0.0313 0.0000
COP	colombian peso	07/11/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	07/11/2025	0.0063 0.0000	0.0064 0.0000
CDF	congolese franc	07/11/2025	0.0012 0.0000	0.0013 0.0000
KRW	south korean won	07/11/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	07/11/2025	0.0053 0.0000	0.0055 0.0000
KWD	kuwaiti dinar	07/11/2025	8.7185 0.0068	8.9185 0.0090
LAK	lao kip	07/11/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/11/2025	0.1534 0.0011	0.1582 0.0007
LRD	liberian dollar	07/11/2025	0.0147 0.0000	0.0150 0.0000
LBP	lebanese pound	07/11/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/11/2025	0.4908 0.0003	0.5018 0.0003
MUR	mauritius rupee	07/11/2025	0.0577 -0.0001	0.0597 0.0005
MRO	mauritania ougulya	07/11/2025	0.0067 0.0000	0.0069 0.0000
MGA	malagasy ariary	07/11/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	07/11/2025	0.3339 0.0000	0.3421 0.0000
MKD	macedonian denar	07/11/2025	0.0502 0.0002	0.0513 0.0002
MWK	malawian kwacha	07/11/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	07/11/2025	0.6378 0.0016	0.6549 0.0012
MVR	maldivian rufiyaa	07/11/2025	0.1727 0.0000	0.1775 0.0000
MXN	mexican peso	07/11/2025	0.1437 -0.0002	0.1476 0.0002
MZN	mozambican metical	07/11/2025	0.0423 0.0000	0.0433 0.0000
MNT	mongolian tugrik	07/11/2025	0.0007 0.0000	0.0008 0.0000
MMK	myanmar kyat	07/11/2025	0.0007 0.0000	0.0008 0.0000
NAD	namibian dollar	07/11/2025	0.1534 0.0011	0.1582 0.0007
NPR	nepalese rupee	07/11/2025	0.0189 0.0000	0.0193 0.0000
NGN	nigerian naira	07/11/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	07/11/2025	0.0731 0.0000	0.0747 0.0000
NZD	new zealand dollar	07/11/2025	1.5055 -0.0013	1.5527 0.0014
XPF	pacific franc	07/11/2025	0.0258 0.0000	0.0265 0.0001
AED	uae dirham	07/11/2025	0.7287 0.0000	0.7454 0.0000
OMR	omani rial	07/11/2025	6.9525 -0.0002	7.1093 -0.0002
PKR	pakistani rupee	07/11/2025	0.0095 0.0000	0.0098 0.0000
PAB	panama balboa	07/11/2025	2.6770 0.0000	2.7370 0.0000
PGK	new guinean kina	07/11/2025	0.6149 -0.0003	0.6492 -0.0003
PYG	paraguayan guarani	07/11/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	07/11/2025	0.7939 0.0001	0.8117 -0.0006
RWF	rwanda franc	07/11/2025	0.0018 0.0000	0.0019 0.0000
RON	romanian leu	07/11/2025	0.6040 0.0011	0.6222 0.0029
SVC	salvadoran colon	07/11/2025	0.3059 0.0000	0.3128 0.0000
WST	samoa tala	07/11/2025	0.9292 0.0017	1.0034 0.0018
STD	good sao tome and principe	07/11/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	07/11/2025	0.7137 0.0000	0.7299 0.0000
SZL	swaziland lilageni	07/11/2025	0.1534 0.0011	0.1582 0.0007
SHP	saint helena pound	07/11/2025	3.4913 0.0094	3.5981 0.0241
SCR	seychelles rupee	07/11/2025	0.1823 -0.0015	0.1864 -0.0016
RSD	serbian dinar	07/11/2025	0.0263 0.0001	0.0270 0.0001
SYP	syrian pound	07/11/2025	0.0004 0.0000	0.0004 0.0000
SBD	solomon islands dollar	07/11/2025	0.3164 0.0000	0.3440 0.0000
SOS	somali shilling	07/11/2025	0.0047 0.0000	0.0048 0.0000
SDG	sudanese pound	07/11/2025	0.0044 0.0000	0.0046 0.0000
SRD	surinamese dollar	07/11/2025	0.0689 0.0020	0.0714 0.0021
SLL	sierra leone leone	07/11/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	07/11/2025	0.2886 0.0000	0.2951 0.0000
THB	thai baht	07/11/2025	0.0822 0.0003	0.0847 0.0002
TWD	taiwan dollar	07/11/2025	0.0864 -0.0002	0.0884 -0.0002
TZS	tanzanian shilling	07/11/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	07/11/2025	1.0814 0.0005	1.1590 0.0005
TTD	trinidad and tobago dollar	07/11/2025	0.3977 0.0000	0.4066 0.0000
TND	tunisian dinar	07/11/2025	0.9038 0.0009	0.9272 0.0009
TMT	new manat	07/11/2025	0.7668 0.0000	0.7840 0.0000
TRY	turkish lira	07/11/2025	0.0635 0.0000	0.0651 -0.0007
UGX	ugandan shilling	07/11/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	07/11/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	07/11/2025	0.0673 0.0001	0.0688 0.0001
FJD	fijian dollar	07/11/2025	1.1455 0.0016	1.2040 0.0016
PHP	philippine peso	07/11/2025	0.0453 -0.0002	0.0464 -0.0002
FKP	falkland islands	07/11/2025	3.4913 0.0094	3.5981 0.0241
HRK	croatian kuna	07/11/2025	0.4082 0.0007	0.4197 0.0019
CLP	chilean peso	07/11/2025	0.0028 0.0000	0.0029 0.0000
LKR	sri lanka rupee	07/11/2025	0.0088 0.0000	0.0090 0.0000
ERN	the eritrean nakfa	07/11/2025	0.1785 0.0000	0.1825 0.0000
ETB	ethiopian birr	07/11/2025	0.0172 -0.0001	0.0178 -0.0001
ZAR	south african rand	07/11/2025	0.1534 0.0011	0.1582 0.0007
SSP	south sudanese pound	07/11/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	07/11/2025	0.0167 -0.0001	0.0171 -0.0001

More currencies Updated 00:17 UTC

Mastercard to georgian lari exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/11/2025	2.6770 0.0000	2.6770 0.0000
EUR	euro	06/11/2025	3.0719 0.0019	3.0911 0.0126
RUB	russian ruble	06/11/2025	0.0328 -0.0001	0.0331 -0.0002
GBP	british pound	06/11/2025	3.4884 0.0064	3.5144 0.0193
CHF	swiss franc	06/11/2025	3.2984 0.0044	3.3189 0.0041
PLN	polish zloty	06/11/2025	0.7216 0.0016	0.7271 0.0034
JPY	japanese yen	06/11/2025	0.0174 0.0000	0.0175 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.0636 0.0000	0.0636 0.0000
CAD	canadian dollar	06/11/2025	1.8928 0.0000	1.9002 -0.0013
AUD	australian dollar	06/11/2025	1.7296 0.0013	1.7457 0.0013
MDL	moldovan leu	02/11/2025	0.1579 -0.0003	0.1583 -0.0003
CNY	chinese yuan	02/11/2025	0.3758 -0.0002	0.3760 -0.0003
DKK	danish krone	02/11/2025	0.4124 -0.0006	0.4138 -0.0012
NOK	norwegian krone	02/11/2025	0.2625 -0.0015	0.2655 -0.0020
SEK	swedish krona	02/11/2025	0.2811 -0.0003	0.2829 -0.0014
BYN	new belarusian ruble	02/11/2025	0.8991 0.0002	0.8991 0.0002
CZK	czech koruna	30/10/2025	0.1266 0.0000	0.1275 0.0000
ISK	iceland krona	30/10/2025	0.0215 0.0000	0.0215 0.0000
ILS	israeli shekel	30/10/2025	0.8205 0.0000	0.8274 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0050 0.0000	0.0051 0.0000
HUF	hungarian forint	30/10/2025	0.0079 0.0000	0.0080 0.0000
SGD	singapore dollar	30/10/2025	2.0546 0.0000	2.0616 0.0000
AZN	azerbaijani manat	30/10/2025	1.5747 0.0000	1.5747 0.0000
ALL	albanian lek	30/10/2025	0.0317 0.0000	0.0320 0.0000
DZD	algerian dinar	30/10/2025	0.0206 0.0000	0.0206 0.0000
XCD	east caribbean dollar	30/10/2025	0.9958 0.0000	0.9958 0.0000
AOA	angolan kwanza	30/10/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	30/10/2025	0.0018 0.0000	0.0019 0.0000
AMD	armenian dram	30/10/2025	0.0070 0.0000	0.0070 0.0000
AWG	aruban guilder	30/10/2025	1.4955 0.0000	1.4955 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0402 0.0000	0.0402 0.0000
BSD	bahamian dollar	30/10/2025	2.6770 0.0000	2.6770 0.0000
BDT	bangladesh taka	30/10/2025	0.0218 0.0000	0.0220 0.0000
BBD	barbadian dollar	30/10/2025	1.3452 0.0000	1.3452 0.0000
BHD	bahraini dinar	30/10/2025	7.1000 0.0000	7.1182 0.0000
BZD	belize dollar	30/10/2025	1.3385 0.0000	1.3385 0.0000
BMD	bermudian dollar	30/10/2025	2.6770 0.0000	2.6770 0.0000
XOF	cfa franc bceao	30/10/2025	0.0047 0.0000	0.0047 0.0000
BGN	bulgarian lev	30/10/2025	1.5771 0.0000	1.5849 0.0000
BOB	bolivian boliviano	30/10/2025	0.3902 0.0000	0.3902 0.0000
BAM	convertible mark	30/10/2025	1.5769 0.0000	1.5849 0.0000
BWP	botswana pula	30/10/2025	0.1870 0.0000	0.1875 0.0000
BRL	brazilian real	30/10/2025	0.4956 0.0000	0.4985 0.0000
BND	brunei dollar	30/10/2025	2.0546 0.0000	2.0616 0.0000
BIF	burundi franc	30/10/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	30/10/2025	0.0224 0.0000	0.0225 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0302 0.0000	0.0302 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0047 0.0000	0.0047 0.0000
HTG	haitian gourde	30/10/2025	0.0204 0.0000	0.0204 0.0000
GYD	guyanese dollar	30/10/2025	0.0128 0.0000	0.0128 0.0000
GMD	gambian dalasi	30/10/2025	0.0373 0.0000	0.0373 0.0000
GHS	ghanaian cedi	30/10/2025	0.2445 0.0000	0.2467 0.0000
GTQ	guatemala quetzal	30/10/2025	0.3488 0.0000	0.3498 0.0000
GNF	guinea franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	30/10/2025	3.5053 0.0000	3.5251 0.0000
HNL	honduras lempira	30/10/2025	0.1016 0.0000	0.1019 0.0000
HKD	hong kong dollar	30/10/2025	0.3444 0.0000	0.3447 0.0000
DJF	djibouti franc	30/10/2025	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	30/10/2025	0.0419 0.0000	0.0420 0.0000
EGP	egyptian pound	30/10/2025	0.0566 0.0000	0.0567 0.0000
MAD	moroccan dirham	30/10/2025	0.2876 0.0000	0.2878 0.0000
INR	indian rupee	30/10/2025	0.0301 0.0000	0.0302 0.0000
IDR	indonesian rupiah	30/10/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	30/10/2025	3.7705 0.0000	3.7811 0.0000
IQD	iraqi dinar	30/10/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	30/10/2025	0.0107 0.0000	0.0107 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0280 0.0000	0.0281 0.0000
KYD	cayman islands dollar	30/10/2025	3.2124 0.0000	3.2124 0.0000
KHR	cambodian riel	30/10/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	30/10/2025	0.7354 0.0000	0.7354 0.0000
KES	kenyan shilling	30/10/2025	0.0207 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0306 0.0000	0.0306 0.0000
COP	colombian peso	30/10/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	30/10/2025	0.0063 0.0000	0.0063 0.0000
CDF	congolese franc	30/10/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	30/10/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	30/10/2025	0.0052 0.0000	0.0054 0.0000
CUP	cuban peso	30/10/2025	0.1115 0.0000	0.1115 0.0000
KWD	kuwaiti dinar	30/10/2025	8.7230 0.0000	8.7350 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.1540 0.0000	0.1553 0.0000
LRD	liberian dollar	30/10/2025	0.0146 0.0000	0.0146 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.4918 0.0000	0.4933 0.0000
MUR	mauritius rupee	30/10/2025	0.0579 0.0000	0.0585 0.0000
MGA	malagasy ariary	30/10/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	30/10/2025	0.3339 0.0000	0.3345 0.0000
MKD	macedonian denar	30/10/2025	0.0510 0.0000	0.0510 0.0000
MWK	malawian kwacha	30/10/2025	0.0015 0.0000	0.0015 0.0000
MYR	malaysian ringgit	30/10/2025	0.6366 0.0000	0.6401 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.1736 0.0000	0.1736 0.0000
MXN	mexican peso	30/10/2025	0.1444 0.0000	0.1446 0.0000
MZN	mozambican metical	30/10/2025	0.0418 0.0000	0.0420 0.0000
MNT	mongolian tugrik	30/10/2025	0.0007 0.0000	0.0007 0.0000
MMK	myanmar kyat	30/10/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	30/10/2025	0.1538 0.0000	0.1553 0.0000
NPR	nepalese rupee	30/10/2025	0.0188 0.0000	0.0189 0.0000
NGN	nigerian naira	30/10/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0730 0.0000	0.0733 0.0000
NZD	new zealand dollar	03/11/2025	1.5133 -0.0158	1.5299 -0.0094
XPF	pacific franc	30/10/2025	0.0258 0.0000	0.0260 0.0000
AED	uae dirham	30/10/2025	0.7287 0.0000	0.7290 0.0000
OMR	omani rial	30/10/2025	6.9523 0.0000	6.9532 0.0000
PKR	pakistani rupee	30/10/2025	0.0094 0.0000	0.0095 0.0000
PAB	panama balboa	30/10/2025	2.6770 0.0000	2.6770 0.0000
PGK	new guinean kina	30/10/2025	0.6355 0.0000	0.6355 0.0000
PYG	paraguayan guarani	30/10/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.7899 0.0000	0.7945 0.0000
RWF	rwanda franc	30/10/2025	0.0018 0.0000	0.0019 0.0000
RON	romanian leu	30/10/2025	0.6061 0.0000	0.6100 0.0000
SVC	salvadoran colon	30/10/2025	0.3059 0.0000	0.3059 0.0000
WST	samoa tala	30/10/2025	0.9756 0.0000	0.9803 0.0000
SAR	saudi arabian riyal	30/10/2025	0.7138 0.0000	0.7139 0.0000
SZL	swaziland lilageni	02/11/2025	0.1542 0.0002	0.1550 -0.0003
SHP	saint helena pound	02/11/2025	3.5085 0.0032	3.5211 -0.0040
SCR	seychelles rupee	03/11/2025	0.1814 -0.0014	0.1814 -0.0014
RSD	serbian dinar	02/11/2025	0.0263 0.0000	0.0264 0.0000
SBD	solomon islands dollar	02/11/2025	0.3359 0.0072	0.3378 0.0080
SOS	somali shilling	02/11/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	02/11/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	02/11/2025	0.0674 0.0000	0.0674 0.0000
TJS	tajik somoni	02/11/2025	0.2887 -0.0014	0.2887 -0.0014
THB	thai baht	02/11/2025	0.0823 -0.0002	0.0828 -0.0003
TWD	taiwan dollar	02/11/2025	0.0865 -0.0004	0.0867 -0.0004
TZS	tanzanian shilling	02/11/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	02/11/2025	1.1660 -0.0035	1.1731 -0.0035
TTD	trinidad and tobago dollar	02/11/2025	0.3975 -0.0009	0.3975 -0.0009
TND	tunisian dinar	02/11/2025	0.9177 0.0000	0.9209 0.0000
TMT	new manat	02/11/2025	0.7640 0.0001	0.7660 -0.0001
TRY	turkish lira	02/11/2025	0.0633 -0.0001	0.0640 0.0000
UGX	ugandan shilling	02/11/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	02/11/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/11/2025	0.0672 0.0001	0.0673 0.0001
FJD	fijian dollar	02/11/2025	1.1896 0.0011	1.1934 0.0016
PHP	philippine peso	02/11/2025	0.0454 0.0000	0.0456 0.0000
FKP	falkland islands	02/11/2025	3.5085 0.0032	3.5211 -0.0040
CLP	chilean peso	02/11/2025	0.0028 0.0000	0.0029 0.0000
LKR	sri lanka rupee	02/11/2025	0.0088 0.0000	0.0088 0.0000
ETB	ethiopian birr	02/11/2025	0.0174 -0.0001	0.0175 -0.0001
ZAR	south african rand	02/11/2025	0.1542 0.0004	0.1550 -0.0003
SSP	south sudanese pound	02/11/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	02/11/2025	0.0167 0.0000	0.0167 0.0000

More currencies Updated 06/11