Visa exchange rates to guatemala quetzal for today

Visa to guatemala quetzal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	7.7630 0.0000	7.7830 0.0000
EUR	euro	01/05/2024	8.2777 -0.0179	8.3566 0.0008
RUB	russian ruble	01/05/2024	0.0825 -0.0004	0.0842 -0.0010
GBP	british pound	01/05/2024	9.6937 0.0078	9.7856 0.0000
CHF	swiss franc	01/05/2024	8.4399 -0.0369	8.5546 -0.0113
PLN	polish zloty	01/05/2024	1.9085 -0.0064	1.9367 -0.0003
JPY	japanese yen	01/05/2024	0.0492 0.0004	0.0499 -0.0002
UAH	ukrainian hryvnia	01/05/2024	0.1957 -0.0003	0.1962 -0.0003
CAD	canadian dollar	01/05/2024	5.6311 -0.0436	5.6993 -0.0113
AUD	australian dollar	01/05/2024	5.0235 -0.0365	5.1158 -0.0125
GEL	georgian lari	01/05/2024	2.8720 0.0074	2.9337 0.0077
MDL	moldovan leu	01/05/2024	0.4416 0.0018	0.4427 0.0018
CNY	chinese yuan	01/05/2024	1.0718 -0.0011	1.0751 -0.0011
DKK	danish krone	01/05/2024	1.1098 -0.0018	1.1203 0.0001
NOK	norwegian krone	01/05/2024	0.6976 -0.0041	0.7103 0.0009
SEK	swedish krona	01/05/2024	0.7036 -0.0045	0.7143 -0.0011
BYN	new belarusian ruble	01/05/2024	2.3850 -0.0006	2.3911 -0.0006
CZK	czech koruna	01/05/2024	0.3286 -0.0009	0.3325 0.0000
ISK	iceland krona	01/05/2024	0.0553 0.0000	0.0555 0.0000
SKK	Slovak koruna	01/05/2024	0.2748 -0.0006	0.2774 0.0000
ILS	israeli shekel	01/05/2024	2.0595 0.0126	2.0868 0.0054
KZT	kazakhstan tenge	01/05/2024	0.0175 0.0000	0.0176 0.0000
HUF	hungarian forint	01/05/2024	0.0211 0.0000	0.0214 0.0000
LVL	latvian lat	01/05/2024	11.7781 -0.0254	11.8904 0.0012
LTL	lithuanian lita	01/05/2024	2.3974 -0.0052	2.4202 0.0002
SGD	singapore dollar	01/05/2024	5.6839 -0.0079	5.7321 0.0004
AZN	azerbaijani manat	01/05/2024	4.5531 0.0000	4.5918 0.0000
ALL	albanian lek	01/05/2024	0.0823 0.0000	0.0833 0.0001
DZD	algerian dinar	01/05/2024	0.0577 0.0000	0.0579 0.0000
XCD	east caribbean dollar	01/05/2024	2.8878 0.0000	2.8953 0.0000
AOA	angolan kwanza	01/05/2024	0.0093 0.0000	0.0093 0.0000
ARS	argentine peso	01/05/2024	0.0080 0.0000	0.0089 0.0000
AMD	armenian dram	01/05/2024	0.0200 0.0000	0.0201 0.0000
AWG	aruban guilder	01/05/2024	4.3369 0.0000	4.3480 0.0000
AFN	the afghanistan afghani	01/05/2024	0.1073 0.0000	0.1075 0.0000
BSD	bahamian dollar	01/05/2024	7.7630 0.0000	7.7830 0.0000
BDT	bangladesh taka	01/05/2024	0.0706 0.0000	0.0711 0.0000
BBD	barbadian dollar	01/05/2024	3.9010 0.0000	3.9111 0.0000
BHD	bahraini dinar	01/05/2024	20.5915 0.0000	20.6446 0.0000
BZD	belize dollar	01/05/2024	3.9158 0.0000	3.9259 0.0000
BMD	bermudian dollar	01/05/2024	7.7630 0.0000	7.7830 0.0000
XOF	cfa franc bceao	01/05/2024	0.0126 0.0000	0.0127 0.0000
BGN	bulgarian lev	01/05/2024	4.2323 -0.0091	4.2727 0.0004
BOB	bolivian boliviano	01/05/2024	1.1154 0.0000	1.1346 0.0000
BAM	convertible mark	01/05/2024	4.2323 -0.0091	4.2727 0.0004
BWP	botswana pula	01/05/2024	0.5644 -0.0008	0.5674 -0.0008
BRL	brazilian real	01/05/2024	1.4935 -0.0218	1.5226 -0.0031
BND	brunei dollar	01/05/2024	5.6839 -0.0079	5.7321 0.0004
BIF	burundi franc	01/05/2024	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	01/05/2024	0.0621 0.0002	0.0660 0.0002
BTN	bhutanese ngultrum	01/05/2024	0.0929 0.0000	0.0933 0.0000
VEF	venezuelan bolivar	01/05/2024	0.2128 -0.0003	0.2139 -0.0003
VND	vietnam dong	01/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/05/2024	0.0126 0.0000	0.0127 0.0000
HTG	haitian gourde	01/05/2024	0.0585 0.0000	0.0586 0.0000
GYD	guyanese dollar	01/05/2024	0.0371 0.0000	0.0372 0.0000
GMD	gambian dalasi	01/05/2024	0.1214 0.0000	0.1217 0.0000
GHS	ghanaian cedi	01/05/2024	0.5613 -0.0053	0.5640 -0.0083
GNF	guinea franc	01/05/2024	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	01/05/2024	9.6937 0.0078	9.7856 0.0000
HNL	honduras lempira	01/05/2024	0.3149 0.0000	0.3157 0.0000
HKD	hong kong dollar	01/05/2024	0.9917 0.0003	0.9956 0.0008
DJF	djibouti franc	01/05/2024	0.0437 0.0000	0.0438 0.0000
DOP	dominican peso	01/05/2024	0.1325 0.0001	0.1343 0.0008
EGP	egyptian pound	01/05/2024	0.1620 0.0002	0.1629 0.0002
ZWL	zimbabwe dollar	01/05/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	01/05/2024	0.7704 0.0008	0.7724 0.0008
INR	indian rupee	01/05/2024	0.0929 0.0000	0.0933 0.0000
IDR	indonesian rupiah	01/05/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	01/05/2024	10.9338 0.0000	10.9930 0.0000
IQD	iraqi dinar	01/05/2024	0.0059 0.0000	0.0059 0.0000
IRR	iran rial	01/05/2024	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	01/05/2024	0.0310 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	01/05/2024	0.0751 -0.0002	0.0758 0.0000
KYD	cayman islands dollar	01/05/2024	9.3156 0.0000	9.3396 0.0000
KHR	cambodian riel	01/05/2024	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	01/05/2024	2.1327 0.0000	2.1382 0.0000
KES	kenyan shilling	01/05/2024	0.0573 0.0000	0.0579 0.0000
KGS	kyrgyzstani som	01/05/2024	0.0876 0.0001	0.0878 0.0001
COP	colombian peso	01/05/2024	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	01/05/2024	0.0168 0.0000	0.0170 0.0000
CDF	congolese franc	01/05/2024	0.0027 0.0000	0.0029 0.0000
KRW	south korean won	01/05/2024	0.0057 0.0000	0.0057 0.0000
CRC	costa rica colon	01/05/2024	0.0153 -0.0001	0.0155 -0.0001
KWD	kuwaiti dinar	01/05/2024	25.1727 -0.0286	25.2868 0.0123
ANG	netherlands antillean guilder	01/05/2024	4.3369 0.0000	4.3480 0.0000
LAK	lao kip	01/05/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	01/05/2024	0.4118 0.0001	0.4183 0.0000
LRD	liberian dollar	01/05/2024	0.0403 0.0000	0.0404 0.0000
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	1.5975 -0.0013	1.6016 -0.0013
MUR	mauritius rupee	01/05/2024	0.1658 -0.0002	0.1670 -0.0013
MRO	mauritania ougulya	01/05/2024	0.0197 0.0000	0.0197 0.0000
MGA	malagasy ariary	01/05/2024	0.0018 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	01/05/2024	0.9627 0.0006	0.9671 0.0006
MKD	macedonian denar	01/05/2024	0.1353 0.0000	0.1357 0.0000
MWK	malawian kwacha	01/05/2024	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	01/05/2024	1.6247 0.0017	1.6337 -0.0004
MVR	maldivian rufiyaa	01/05/2024	0.5008 0.0000	0.5047 0.0000
MXN	mexican peso	01/05/2024	0.4541 -0.0019	0.4590 0.0008
MZN	mozambican metical	01/05/2024	0.1227 0.0000	0.1230 0.0000
MNT	mongolian tugrik	01/05/2024	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	01/05/2024	0.0037 0.0000	0.0037 0.0000
NAD	namibian dollar	01/05/2024	0.4118 0.0001	0.4183 0.0000
NPR	nepalese rupee	01/05/2024	0.0581 0.0000	0.0583 0.0000
NGN	nigerian naira	01/05/2024	0.0056 -0.0002	0.0056 -0.0002
NIO	nicaragua cordoba	01/05/2024	0.2120 0.0000	0.2125 0.0000
NZD	new zealand dollar	01/05/2024	4.5678 -0.0404	4.6597 -0.0008
XPF	pacific franc	01/05/2024	0.0694 -0.0001	0.0700 0.0000
AED	uae dirham	01/05/2024	2.1132 0.0001	2.1196 0.0001
OMR	omani rial	01/05/2024	20.1626 0.0036	20.2167 -0.0021
PKR	pakistani rupee	01/05/2024	0.0279 0.0000	0.0280 0.0000
PAB	panama balboa	01/05/2024	7.7630 0.0000	7.7830 0.0000
PGK	new guinean kina	01/05/2024	1.9827 0.0000	2.0462 0.0000
PYG	paraguayan guarani	01/05/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	01/05/2024	2.0709 -0.0124	2.0767 -0.0124
RWF	rwanda franc	01/05/2024	0.0060 0.0000	0.0061 0.0000
RON	romanian leu	01/05/2024	1.6615 -0.0047	1.6807 0.0003
SVC	salvadoran colon	01/05/2024	0.8872 0.0000	0.8895 0.0000
WST	samoa tala	01/05/2024	2.7396 0.0070	2.8984 0.0070
STD	good sao tome and principe	01/05/2024	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	01/05/2024	2.0696 0.0001	2.0754 0.0000
SZL	swaziland lilageni	01/05/2024	0.4118 0.0001	0.4183 0.0000
SHP	saint helena pound	01/05/2024	9.6937 0.0078	9.7856 0.0000
SCR	seychelles rupee	01/05/2024	0.5471 -0.0058	0.5486 -0.0058
RSD	serbian dinar	01/05/2024	0.0708 -0.0001	0.0711 -0.0002
SYP	syrian pound	01/05/2024	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	01/05/2024	0.8854 0.0012	0.9460 0.0012
SOS	somali shilling	01/05/2024	0.0137 0.0000	0.0137 0.0000
SDG	sudanese pound	01/05/2024	0.0129 0.0000	0.0130 0.0000
SRD	surinamese dollar	01/05/2024	0.2234 -0.0023	0.2292 -0.0024
SLL	sierra leone leone	01/05/2024	0.0003 0.0000	0.0004 0.0000
TJS	tajik somoni	01/05/2024	0.7108 0.0005	0.7127 0.0005
THB	thai baht	01/05/2024	0.2085 -0.0006	0.2107 0.0001
TWD	taiwan dollar	01/05/2024	0.2380 -0.0002	0.2388 -0.0001
TZS	tanzanian shilling	01/05/2024	0.0030 0.0000	0.0030 0.0000
TOP	tonga pa'ang	01/05/2024	3.1933 0.0070	3.3533 0.0070
TTD	trinidad and tobago dollar	01/05/2024	1.1600 0.0005	1.1630 0.0005
TND	tunisian dinar	01/05/2024	2.4652 -0.0031	2.4802 -0.0032
TMT	new manat	01/05/2024	2.2237 0.0000	2.2295 0.0000
TRY	turkish lira	01/05/2024	0.2383 0.0008	0.2411 -0.0002
UGX	ugandan shilling	01/05/2024	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	01/05/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	01/05/2024	0.2026 -0.0001	0.2031 -0.0001
FJD	fijian dollar	01/05/2024	3.3684 0.0116	3.4471 0.0117
PHP	philippine peso	01/05/2024	0.1345 0.0000	0.1349 0.0000
FKP	falkland islands	01/05/2024	9.6937 0.0078	9.7856 0.0000
HRK	croatian kuna	01/05/2024	1.0986 -0.0024	1.1091 0.0001
CLP	chilean peso	01/05/2024	0.0081 -0.0001	0.0081 -0.0001
LKR	sri lanka rupee	01/05/2024	0.0260 0.0000	0.0262 0.0000
ERN	the eritrean nakfa	01/05/2024	0.5175 0.0000	0.5189 0.0000
ETB	ethiopian birr	01/05/2024	0.1350 0.0000	0.1367 0.0000
ZAR	south african rand	01/05/2024	0.4118 0.0001	0.4183 0.0000
SSP	south sudanese pound	01/05/2024	0.0049 0.0000	0.0050 0.0000
JMD	jamaican dollar	01/05/2024	0.0501 0.0000	0.0502 0.0000

More currencies Updated 00:07 UTC

Mastercard to guatemala quetzal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/04/2024	7.7629 -0.0001	7.7831 0.0001
EUR	euro	29/04/2024	8.2915 -0.0056	8.3567 0.0009
RUB	russian ruble	29/04/2024	0.0825 -0.0005	0.0842 -0.0009
GBP	british pound	29/04/2024	9.7028 0.0169	9.7857 0.0118
CHF	swiss franc	29/04/2024	8.4545 -0.0269	8.5660 0.0086
PLN	polish zloty	29/04/2024	1.9154 0.0005	1.9367 -0.0003
JPY	japanese yen	29/04/2024	0.0492 0.0004	0.0502 0.0001
UAH	ukrainian hryvnia	29/04/2024	0.1965 0.0008	0.1970 0.0008
CAD	canadian dollar	29/04/2024	5.6425 -0.0323	5.7057 -0.0049
AUD	australian dollar	29/04/2024	5.0335 -0.0265	5.1190 -0.0093
GEL	georgian lari	29/04/2024	2.9211 0.0065	2.9387 0.0090
MDL	moldovan leu	29/04/2024	0.4380 -0.0001	0.4403 0.0000
CNY	chinese yuan	29/04/2024	1.0719 -0.0015	1.0753 -0.0009
DKK	danish krone	29/04/2024	1.1118 -0.0008	1.1203 0.0001
NOK	norwegian krone	29/04/2024	0.7001 -0.0016	0.7103 0.0009
SEK	swedish krona	29/04/2024	0.7053 -0.0023	0.7138 -0.0015
BYN	new belarusian ruble	29/04/2024	2.3849 -0.0006	2.3911 -0.0005
CZK	czech koruna	29/04/2024	0.3294 -0.0001	0.3326 0.0004
ISK	iceland krona	29/04/2024	0.0554 0.0000	0.0555 0.0000
ILS	israeli shekel	29/04/2024	2.0562 0.0310	2.0914 0.0148
KZT	kazakhstan tenge	29/04/2024	0.0175 0.0000	0.0176 0.0000
HUF	hungarian forint	29/04/2024	0.0212 0.0000	0.0214 0.0001
SGD	singapore dollar	29/04/2024	5.6896 -0.0034	5.7317 0.0018
AZN	azerbaijani manat	29/04/2024	4.5664 -0.0001	4.5783 0.0001
ALL	albanian lek	29/04/2024	0.0826 0.0003	0.0833 0.0000
DZD	algerian dinar	29/04/2024	0.0577 0.0000	0.0580 0.0000
XCD	east caribbean dollar	29/04/2024	2.8878 0.0000	2.8953 0.0000
AOA	angolan kwanza	29/04/2024	0.0092 0.0000	0.0092 0.0000
ARS	argentine peso	29/04/2024	0.0080 0.0000	0.0089 0.0000
AMD	armenian dram	29/04/2024	0.0200 0.0000	0.0202 0.0000
AWG	aruban guilder	29/04/2024	4.3368 -0.0001	4.3481 0.0001
AFN	the afghanistan afghani	29/04/2024	0.1071 0.0000	0.1076 0.0000
BSD	bahamian dollar	29/04/2024	7.7629 -0.0001	7.7831 0.0001
BDT	bangladesh taka	29/04/2024	0.0706 0.0000	0.0711 0.0000
BBD	barbadian dollar	29/04/2024	3.9010 -0.0001	3.9111 0.0001
BHD	bahraini dinar	29/04/2024	20.5890 -0.0003	20.6954 0.0003
BZD	belize dollar	29/04/2024	3.8814 -0.0001	3.8916 0.0001
BMD	bermudian dollar	29/04/2024	7.7629 -0.0001	7.7831 0.0001
XOF	cfa franc bceao	29/04/2024	0.0126 0.0000	0.0127 0.0000
BGN	bulgarian lev	29/04/2024	4.2394 -0.0028	4.2727 0.0022
BOB	bolivian boliviano	29/04/2024	1.1316 0.0000	1.1346 0.0000
BAM	convertible mark	29/04/2024	4.2394 -0.0028	4.2727 0.0006
BWP	botswana pula	29/04/2024	0.5446 -0.0018	0.5475 -0.0021
BRL	brazilian real	29/04/2024	1.4966 -0.0189	1.5246 -0.0012
BND	brunei dollar	29/04/2024	5.6896 -0.0034	5.7317 0.0018
BIF	burundi franc	29/04/2024	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	29/04/2024	0.0650 0.0002	0.0654 0.0002
BTN	bhutanese ngultrum	29/04/2024	0.0930 0.0000	0.0933 0.0000
VND	vietnam dong	29/04/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	29/04/2024	0.0126 0.0000	0.0127 0.0000
HTG	haitian gourde	29/04/2024	0.0585 0.0000	0.0586 0.0000
GYD	guyanese dollar	29/04/2024	0.0371 0.0000	0.0373 0.0000
GMD	gambian dalasi	29/04/2024	0.1159 0.0000	0.1162 0.0000
GHS	ghanaian cedi	29/04/2024	0.5613 -0.0053	0.5640 -0.0083
GNF	guinea franc	29/04/2024	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	29/04/2024	9.7028 0.0169	9.7857 0.0118
HNL	honduras lempira	29/04/2024	0.3138 0.0000	0.3156 -0.0001
HKD	hong kong dollar	29/04/2024	0.9917 0.0003	0.9956 0.0008
DJF	djibouti franc	29/04/2024	0.0437 0.0000	0.0439 0.0000
DOP	dominican peso	29/04/2024	0.1331 0.0000	0.1335 0.0000
EGP	egyptian pound	29/04/2024	0.1620 0.0001	0.1632 0.0002
ZWL	zimbabwe dollar	29/04/2024	0.5644 -0.0065	0.5677 -0.0066
MAD	moroccan dirham	29/04/2024	0.7679 0.0003	0.7703 0.0003
INR	indian rupee	29/04/2024	0.0929 0.0000	0.0933 0.0000
IDR	indonesian rupiah	29/04/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	29/04/2024	10.9326 -0.0098	10.9941 -0.0072
IQD	iraqi dinar	29/04/2024	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	29/04/2024	0.0311 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	29/04/2024	0.0752 0.0000	0.0758 0.0000
KYD	cayman islands dollar	29/04/2024	9.3155 -0.0001	9.3398 0.0001
KHR	cambodian riel	29/04/2024	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	29/04/2024	2.1327 0.0000	2.1382 0.0000
KES	kenyan shilling	29/04/2024	0.0573 0.0000	0.0579 0.0000
KGS	kyrgyzstani som	29/04/2024	0.0875 0.0000	0.0878 0.0000
COP	colombian peso	29/04/2024	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	29/04/2024	0.0169 0.0000	0.0170 0.0000
CDF	congolese franc	29/04/2024	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	29/04/2024	0.0056 0.0000	0.0057 0.0000
CRC	costa rica colon	29/04/2024	0.0152 0.0000	0.0153 0.0000
CUP	cuban peso	29/04/2024	0.3235 0.0000	0.3243 0.0000
KWD	kuwaiti dinar	29/04/2024	25.1626 -0.0118	25.2970 -0.0094
ANG	netherlands antillean guilder	29/04/2024	4.3368 -0.0001	4.3481 0.0001
LAK	lao kip	29/04/2024	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	29/04/2024	0.4118 -0.0003	0.4183 0.0004
LRD	liberian dollar	29/04/2024	0.0400 0.0000	0.0402 0.0000
LBP	lebanese pound	29/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	29/04/2024	1.5913 -0.0011	1.6005 -0.0014
MUR	mauritius rupee	29/04/2024	0.1659 0.0004	0.1671 0.0003
MGA	malagasy ariary	29/04/2024	0.0017 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	29/04/2024	0.9615 0.0005	0.9673 0.0009
MKD	macedonian denar	29/04/2024	0.1353 0.0000	0.1357 0.0000
MWK	malawian kwacha	29/04/2024	0.0045 0.0000	0.0045 0.0000
MYR	malaysian ringgit	29/04/2024	1.6257 0.0024	1.6337 0.0004
MVR	maldivian rufiyaa	29/04/2024	0.5034 0.0000	0.5054 -0.0040
MXN	mexican peso	29/04/2024	0.4560 0.0035	0.4588 0.0014
MZN	mozambican metical	29/04/2024	0.1216 0.0000	0.1223 0.0000
MNT	mongolian tugrik	29/04/2024	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	29/04/2024	0.0023 -0.0013	0.0024 -0.0014
NAD	namibian dollar	29/04/2024	0.4118 0.0000	0.4183 0.0004
NPR	nepalese rupee	29/04/2024	0.0581 0.0000	0.0583 0.0000
NGN	nigerian naira	29/04/2024	0.0056 -0.0002	0.0056 -0.0002
NIO	nicaragua cordoba	29/04/2024	0.2118 0.0001	0.2129 -0.0001
NZD	new zealand dollar	29/04/2024	4.5832 -0.0249	4.6605 0.0024
XPF	pacific franc	29/04/2024	0.0695 0.0000	0.0700 0.0000
AED	uae dirham	29/04/2024	2.1133 0.0001	2.1194 -0.0001
OMR	omani rial	29/04/2024	20.1372 -0.0129	20.2422 0.0146
PKR	pakistani rupee	29/04/2024	0.0279 0.0000	0.0280 0.0000
PAB	panama balboa	29/04/2024	7.7629 -0.0001	7.7831 0.0001
PGK	new guinean kina	29/04/2024	2.0409 0.0000	2.0462 0.0000
PYG	paraguayan guarani	29/04/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	29/04/2024	2.0677 -0.0003	2.0948 0.0039
RWF	rwanda franc	29/04/2024	0.0060 0.0000	0.0061 0.0000
RON	romanian leu	29/04/2024	1.6655 -0.0007	1.6807 0.0013
SVC	salvadoran colon	29/04/2024	0.8872 0.0000	0.8895 0.0000
WST	samoa tala	29/04/2024	2.8576 0.0071	2.8788 0.0072
SAR	saudi arabian riyal	29/04/2024	2.0696 0.0000	2.0754 0.0000
SZL	swaziland lilageni	29/04/2024	0.4118 0.0001	0.4183 0.0004
SHP	saint helena pound	29/04/2024	9.7028 0.0169	9.7857 0.0118
SCR	seychelles rupee	29/04/2024	0.5460 -0.0054	0.5474 -0.0054
RSD	serbian dinar	29/04/2024	0.0708 -0.0001	0.0712 -0.0002
SBD	solomon islands dollar	29/04/2024	0.9526 0.0000	0.9651 0.0000
SOS	somali shilling	29/04/2024	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	29/04/2024	0.0173 0.0000	0.0175 0.0000
SRD	surinamese dollar	29/04/2024	0.2257 -0.0023	0.2269 -0.0024
TJS	tajik somoni	29/04/2024	0.7108 0.0014	0.7127 0.0015
THB	thai baht	29/04/2024	0.2088 -0.0004	0.2107 0.0001
TWD	taiwan dollar	29/04/2024	0.2377 -0.0004	0.2392 0.0000
TZS	tanzanian shilling	29/04/2024	0.0030 0.0000	0.0030 0.0000
TOP	tonga pa'ang	29/04/2024	3.3750 0.0062	3.4043 0.0063
TTD	trinidad and tobago dollar	29/04/2024	1.1483 0.0027	1.1513 0.0027
TND	tunisian dinar	29/04/2024	2.4652 -0.0032	2.4803 -0.0031
TMT	new manat	29/04/2024	2.2149 0.0000	2.2269 0.0000
TRY	turkish lira	29/04/2024	0.2383 0.0008	0.2427 0.0002
UGX	ugandan shilling	29/04/2024	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	29/04/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	29/04/2024	0.2025 -0.0007	0.2032 -0.0007
FJD	fijian dollar	29/04/2024	3.4765 -0.0123	3.4975 -0.0095
PHP	philippine peso	29/04/2024	0.1343 0.0000	0.1355 0.0004
FKP	falkland islands	29/04/2024	9.7028 0.0169	9.7857 0.0118
CLP	chilean peso	29/04/2024	0.0081 0.0000	0.0083 0.0000
LKR	sri lanka rupee	29/04/2024	0.0261 -0.0001	0.0262 -0.0001
ETB	ethiopian birr	29/04/2024	0.1341 0.0000	0.1367 0.0000
ZAR	south african rand	29/04/2024	0.4118 0.0000	0.4183 0.0004
SSP	south sudanese pound	29/04/2024	0.0049 0.0000	0.0049 0.0000
JMD	jamaican dollar	29/04/2024	0.0497 0.0001	0.0499 0.0001

More currencies Updated 29/04