Visa exchange rates to guatemala quetzal for today

Visa to guatemala quetzal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/07/2025	7.6790 -0.0010	7.6990 -0.0010
EUR	euro	02/07/2025	9.0298 0.0426	9.1095 0.0311
RUB	russian ruble	02/07/2025	0.0976 0.0000	0.0985 0.0000
GBP	british pound	02/07/2025	10.5195 0.0201	10.6185 0.0348
CHF	swiss franc	02/07/2025	9.6640 0.0616	9.7840 0.0703
PLN	polish zloty	02/07/2025	2.1206 0.0022	2.1486 0.0084
JPY	japanese yen	02/07/2025	0.0533 0.0002	0.0540 0.0004
UAH	ukrainian hryvnia	02/07/2025	0.1838 -0.0006	0.1843 -0.0006
CAD	canadian dollar	02/07/2025	5.6174 0.0116	5.6660 0.0030
AUD	australian dollar	02/07/2025	5.0313 0.0239	5.0759 0.0055
GEL	georgian lari	02/07/2025	2.7944 0.0017	2.8621 0.0018
MDL	moldovan leu	02/07/2025	0.4626 0.0041	0.4638 0.0041
CNY	chinese yuan	02/07/2025	1.0723 0.0007	1.0756 0.0007
DKK	danish krone	02/07/2025	1.2103 0.0052	1.2208 0.0041
NOK	norwegian krone	02/07/2025	0.7600 0.0030	0.7700 0.0023
SEK	swedish krona	02/07/2025	0.8061 0.0019	0.8197 0.0035
BYN	new belarusian ruble	02/07/2025	2.5915 0.0020	2.5983 0.0020
CZK	czech koruna	02/07/2025	0.3651 0.0020	0.3692 0.0018
ISK	iceland krona	02/07/2025	0.0633 -0.0001	0.0636 -0.0001
SKK	Slovak koruna	02/07/2025	0.2997 0.0014	0.3024 0.0010
ILS	israeli shekel	02/07/2025	2.2634 -0.0017	2.2908 -0.0015
KZT	kazakhstan tenge	02/07/2025	0.0148 0.0000	0.0149 0.0000
HUF	hungarian forint	02/07/2025	0.0226 0.0001	0.0228 0.0001
LVL	latvian lat	02/07/2025	12.8482 0.0606	12.9616 0.0443
LTL	lithuanian lita	02/07/2025	2.6152 0.0123	2.6383 0.0090
SGD	singapore dollar	02/07/2025	6.0246 0.0119	6.0646 0.0040
AZN	azerbaijani manat	02/07/2025	4.5038 -0.0006	4.5422 -0.0006
ALL	albanian lek	02/07/2025	0.0919 0.0004	0.0928 0.0001
DZD	algerian dinar	02/07/2025	0.0594 0.0000	0.0595 0.0000
XCD	east caribbean dollar	02/07/2025	2.8566 -0.0004	2.8640 -0.0004
AOA	angolan kwanza	02/07/2025	0.0084 0.0000	0.0084 0.0000
ARS	argentine peso	02/07/2025	0.0064 0.0000	0.0067 -0.0001
AMD	armenian dram	02/07/2025	0.0198 -0.0001	0.0200 0.0000
AWG	aruban guilder	02/07/2025	4.2900 -0.0006	4.3011 -0.0006
AFN	the afghanistan afghani	02/07/2025	0.1097 0.0000	0.1100 0.0000
BSD	bahamian dollar	02/07/2025	7.6790 -0.0010	7.6990 -0.0010
BDT	bangladesh taka	02/07/2025	0.0625 0.0000	0.0628 0.0000
BBD	barbadian dollar	02/07/2025	3.8588 -0.0005	3.8688 -0.0005
BHD	bahraini dinar	02/07/2025	20.3687 -0.0027	20.4218 -0.0027
BZD	belize dollar	02/07/2025	3.8395 -0.0005	3.8495 -0.0005
BMD	bermudian dollar	02/07/2025	7.6790 -0.0010	7.6990 -0.0010
XOF	cfa franc bceao	02/07/2025	0.0138 0.0001	0.0139 0.0001
BGN	bulgarian lev	02/07/2025	4.6168 0.0218	4.6576 0.0159
BOB	bolivian boliviano	02/07/2025	1.1033 -0.0001	1.1223 -0.0001
BAM	convertible mark	02/07/2025	4.6168 0.0218	4.6576 0.0159
BWP	botswana pula	02/07/2025	0.5736 -0.0001	0.5805 -0.0001
BRL	brazilian real	02/07/2025	1.4035 0.0093	1.4211 0.0011
BND	brunei dollar	02/07/2025	6.0246 0.0119	6.0646 0.0040
BIF	burundi franc	02/07/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	02/07/2025	0.0626 0.0002	0.0666 0.0002
BTN	bhutanese ngultrum	02/07/2025	0.0896 0.0001	0.0901 0.0000
VEF	venezuelan bolivar	02/07/2025	0.0705 -0.0005	0.0708 -0.0005
VND	vietnam dong	02/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/07/2025	0.0138 0.0001	0.0139 0.0001
HTG	haitian gourde	02/07/2025	0.0583 0.0000	0.0585 0.0000
GYD	guyanese dollar	02/07/2025	0.0366 0.0000	0.0367 0.0000
GMD	gambian dalasi	02/07/2025	0.1070 0.0003	0.1073 0.0003
GHS	ghanaian cedi	02/07/2025	0.7384 -0.0001	0.7475 -0.0001
GNF	guinea franc	02/07/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	02/07/2025	10.5195 0.0201	10.6185 0.0348
HNL	honduras lempira	02/07/2025	0.2945 -0.0001	0.2953 -0.0001
HKD	hong kong dollar	02/07/2025	0.9782 -0.0001	0.9809 -0.0002
DJF	djibouti franc	02/07/2025	0.0432 0.0000	0.0434 0.0000
DOP	dominican peso	02/07/2025	0.1279 0.0001	0.1292 -0.0008
EGP	egyptian pound	02/07/2025	0.1551 0.0004	0.1559 0.0004
ZWL	zimbabwe dollar	02/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	02/07/2025	0.8567 0.0039	0.8590 0.0039
INR	indian rupee	02/07/2025	0.0896 0.0001	0.0901 0.0000
IDR	indonesian rupiah	27/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	02/07/2025	10.8155 -0.0014	10.8743 -0.0014
IQD	iraqi dinar	02/07/2025	0.0059 0.0000	0.0059 0.0000
IRR	iran rial	02/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	02/07/2025	0.0307 0.0000	0.0308 0.0000
CVE	cape verdsky escudos	02/07/2025	0.0819 0.0004	0.0826 0.0003
KYD	cayman islands dollar	02/07/2025	9.2148 -0.0012	9.2388 -0.0012
KHR	cambodian riel	02/07/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	02/07/2025	2.1096 -0.0003	2.1151 -0.0003
KES	kenyan shilling	02/07/2025	0.0593 0.0000	0.0597 0.0000
KGS	kyrgyzstani som	02/07/2025	0.0878 -0.0001	0.0881 -0.0002
COP	colombian peso	02/07/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	02/07/2025	0.0184 0.0001	0.0185 0.0001
CDF	congolese franc	02/07/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	02/07/2025	0.0057 0.0000	0.0057 0.0000
CRC	costa rica colon	02/07/2025	0.0151 0.0000	0.0153 0.0000
KWD	kuwaiti dinar	02/07/2025	25.1277 0.0271	25.2343 0.0273
LAK	lao kip	02/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/07/2025	0.4320 0.0012	0.4383 0.0028
LRD	liberian dollar	02/07/2025	0.0386 -0.0002	0.0387 -0.0002
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	1.4297 0.0019	1.4334 0.0019
MUR	mauritius rupee	02/07/2025	0.1696 0.0006	0.1717 0.0012
MRO	mauritania ougulya	02/07/2025	0.0194 0.0000	0.0194 0.0000
MGA	malagasy ariary	02/07/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	02/07/2025	0.9488 -0.0001	0.9531 -0.0001
MKD	macedonian denar	02/07/2025	0.1470 0.0011	0.1474 0.0011
MWK	malawian kwacha	02/07/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	02/07/2025	1.8240 0.0118	1.8445 0.0138
MVR	maldivian rufiyaa	02/07/2025	0.4954 -0.0001	0.4993 -0.0001
MXN	mexican peso	02/07/2025	0.4092 0.0014	0.4127 0.0016
MZN	mozambican metical	02/07/2025	0.1214 0.0000	0.1217 0.0000
MNT	mongolian tugrik	02/07/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	02/07/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	02/07/2025	0.4320 0.0012	0.4383 0.0028
NPR	nepalese rupee	02/07/2025	0.0560 0.0000	0.0563 0.0000
NGN	nigerian naira	02/07/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	02/07/2025	0.2097 0.0000	0.2102 0.0000
NZD	new zealand dollar	02/07/2025	4.6627 0.0232	4.7141 0.0163
XPF	pacific franc	02/07/2025	0.0757 0.0004	0.0763 0.0003
AED	uae dirham	02/07/2025	2.0903 -0.0004	2.0967 -0.0004
OMR	omani rial	02/07/2025	19.9388 -0.0021	20.0032 -0.0026
PKR	pakistani rupee	02/07/2025	0.0270 0.0000	0.0272 0.0000
PAB	panama balboa	02/07/2025	7.6790 -0.0010	7.6990 -0.0010
PGK	new guinean kina	02/07/2025	1.8053 -0.0002	1.8678 -0.0002
PYG	paraguayan guarani	02/07/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	02/07/2025	2.1662 -0.0052	2.1749 -0.0034
RWF	rwanda franc	02/07/2025	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	02/07/2025	1.7770 0.0084	1.7950 0.0056
SVC	salvadoran colon	02/07/2025	0.8776 -0.0001	0.8799 -0.0001
WST	samoa tala	02/07/2025	2.7345 0.0073	2.8917 0.0073
STD	good sao tome and principe	02/07/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	02/07/2025	2.0468 -0.0003	2.0536 -0.0002
SZL	swaziland lilageni	02/07/2025	0.4320 0.0012	0.4383 0.0028
SHP	saint helena pound	02/07/2025	10.5195 0.0201	10.6185 0.0348
SCR	seychelles rupee	02/07/2025	0.5442 0.0052	0.5456 0.0052
RSD	serbian dinar	02/07/2025	0.0770 0.0001	0.0774 0.0001
SYP	syrian pound	02/07/2025	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	02/07/2025	0.8961 -0.0001	0.9562 -0.0001
SOS	somali shilling	02/07/2025	0.0135 0.0000	0.0136 0.0000
SDG	sudanese pound	02/07/2025	0.0127 0.0000	0.0128 0.0000
SRD	surinamese dollar	02/07/2025	0.2047 -0.0011	0.2071 0.0001
SLL	sierra leone leone	02/07/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	02/07/2025	0.7788 -0.0006	0.7808 -0.0006
THB	thai baht	02/07/2025	0.2354 0.0003	0.2380 0.0002
TWD	taiwan dollar	02/07/2025	0.2621 -0.0009	0.2630 -0.0009
TZS	tanzanian shilling	02/07/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	02/07/2025	3.1680 0.0065	3.3264 0.0065
TTD	trinidad and tobago dollar	02/07/2025	1.1444 -0.0011	1.1474 -0.0011
TND	tunisian dinar	02/07/2025	2.6379 0.0096	2.6539 0.0097
TMT	new manat	02/07/2025	2.1997 -0.0003	2.2054 -0.0003
TRY	turkish lira	02/07/2025	0.1924 0.0002	0.1936 -0.0002
UGX	ugandan shilling	02/07/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	02/07/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	02/07/2025	0.1918 -0.0024	0.1923 -0.0025
FJD	fijian dollar	02/07/2025	3.3580 0.0134	3.4592 0.0134
PHP	philippine peso	02/07/2025	0.1363 0.0000	0.1367 -0.0001
FKP	falkland islands	02/07/2025	10.5195 0.0201	10.6185 0.0348
HRK	croatian kuna	02/07/2025	1.1985 0.0057	1.2090 0.0041
CLP	chilean peso	02/07/2025	0.0083 0.0000	0.0083 0.0001
LKR	sri lanka rupee	02/07/2025	0.0256 0.0000	0.0257 0.0000
ERN	the eritrean nakfa	02/07/2025	0.5119 -0.0001	0.5133 -0.0001
ETB	ethiopian birr	02/07/2025	0.0567 0.0000	0.0568 -0.0001
ZAR	south african rand	02/07/2025	0.4320 0.0012	0.4383 0.0028
SSP	south sudanese pound	02/07/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	02/07/2025	0.0483 0.0002	0.0484 0.0002

More currencies Updated 00:07 UTC

Mastercard to guatemala quetzal exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/06/2025	7.6790 0.0000	7.6990 -0.0020
EUR	euro	30/06/2025	9.0213 0.0353	9.1095 0.0431
RUB	russian ruble	30/06/2025	0.0976 0.0001	0.0985 0.0000
GBP	british pound	30/06/2025	10.5164 0.0184	10.6185 0.0334
CHF	swiss franc	30/06/2025	9.6518 0.0639	9.7840 0.0788
PLN	polish zloty	30/06/2025	2.1234 0.0053	2.1486 0.0106
JPY	japanese yen	30/06/2025	0.0532 0.0001	0.0540 0.0004
UAH	ukrainian hryvnia	30/06/2025	0.1836 -0.0002	0.1841 -0.0002
CAD	canadian dollar	30/06/2025	5.6178 0.0168	5.6660 0.0098
AUD	australian dollar	30/06/2025	5.0313 0.0246	5.0760 0.0125
GEL	georgian lari	30/06/2025	2.8547 0.0030	2.8621 0.0005
MDL	moldovan leu	30/06/2025	0.4605 0.0045	0.4631 0.0046
CNY	chinese yuan	30/06/2025	1.0715 -0.0002	1.0749 -0.0004
DKK	danish krone	30/06/2025	1.2090 0.0042	1.2208 0.0056
NOK	norwegian krone	30/06/2025	0.7558 -0.0011	0.7715 0.0021
SEK	swedish krona	30/06/2025	0.8070 0.0029	0.8197 0.0034
BYN	new belarusian ruble	30/06/2025	2.5915 0.0024	2.5983 0.0017
CZK	czech koruna	30/06/2025	0.3647 0.0016	0.3692 0.0022
ISK	iceland krona	30/06/2025	0.0633 0.0000	0.0635 0.0000
ILS	israeli shekel	30/06/2025	2.2634 -0.0014	2.2912 -0.0030
KZT	kazakhstan tenge	30/06/2025	0.0148 0.0000	0.0149 0.0000
HUF	hungarian forint	30/06/2025	0.0226 0.0001	0.0228 0.0001
SGD	singapore dollar	30/06/2025	6.0256 0.0137	6.0646 0.0094
AZN	azerbaijani manat	30/06/2025	4.5171 0.0000	4.5288 -0.0012
ALL	albanian lek	30/06/2025	0.0918 0.0002	0.0930 0.0001
DZD	algerian dinar	30/06/2025	0.0593 0.0002	0.0596 0.0001
XCD	east caribbean dollar	30/06/2025	2.8566 0.0000	2.8640 -0.0007
AOA	angolan kwanza	30/06/2025	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	30/06/2025	0.0064 -0.0001	0.0068 -0.0001
AMD	armenian dram	30/06/2025	0.0200 0.0000	0.0201 -0.0001
AWG	aruban guilder	30/06/2025	4.2900 0.0000	4.3011 -0.0011
AFN	the afghanistan afghani	30/06/2025	0.1097 0.0001	0.1100 0.0000
BSD	bahamian dollar	30/06/2025	7.6790 0.0000	7.6990 -0.0020
BDT	bangladesh taka	30/06/2025	0.0625 0.0000	0.0628 0.0000
BBD	barbadian dollar	30/06/2025	3.8588 0.0000	3.8688 -0.0010
BHD	bahraini dinar	30/06/2025	20.3666 0.0000	20.4717 -0.0054
BZD	belize dollar	30/06/2025	3.8395 0.0000	3.8495 -0.0010
BMD	bermudian dollar	30/06/2025	7.6790 0.0000	7.6990 -0.0020
XOF	cfa franc bceao	30/06/2025	0.0138 0.0001	0.0139 0.0001
BGN	bulgarian lev	30/06/2025	4.6125 0.0162	4.6567 0.0212
BOB	bolivian boliviano	30/06/2025	1.1194 0.0000	1.1223 -0.0003
BAM	convertible mark	30/06/2025	4.6125 0.0181	4.6570 0.0215
BWP	botswana pula	30/06/2025	0.5781 0.0016	0.5814 0.0013
BRL	brazilian real	30/06/2025	1.4038 0.0097	1.4211 0.0009
BND	brunei dollar	30/06/2025	6.0256 0.0137	6.0646 0.0094
BIF	burundi franc	30/06/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	30/06/2025	0.0655 0.0003	0.0659 0.0002
BTN	bhutanese ngultrum	30/06/2025	0.0897 0.0002	0.0900 0.0002
VND	vietnam dong	30/06/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	30/06/2025	0.0138 0.0001	0.0139 0.0001
HTG	haitian gourde	30/06/2025	0.0583 0.0000	0.0585 0.0000
GYD	guyanese dollar	30/06/2025	0.0367 0.0000	0.0369 0.0000
GMD	gambian dalasi	30/06/2025	0.1070 0.0004	0.1073 0.0003
GHS	ghanaian cedi	30/06/2025	0.7348 -0.0035	0.7439 -0.0038
GNF	guinea franc	30/06/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	30/06/2025	10.5164 0.0184	10.6185 0.0334
HNL	honduras lempira	30/06/2025	0.2934 0.0000	0.2950 -0.0002
HKD	hong kong dollar	30/06/2025	0.9782 0.0000	0.9808 -0.0003
DJF	djibouti franc	30/06/2025	0.0432 0.0000	0.0434 0.0000
DOP	dominican peso	30/06/2025	0.1296 0.0001	0.1300 0.0000
EGP	egyptian pound	30/06/2025	0.1553 0.0006	0.1560 0.0004
MAD	moroccan dirham	30/06/2025	0.8540 0.0017	0.8574 0.0015
INR	indian rupee	30/06/2025	0.0896 0.0002	0.0900 0.0001
IDR	indonesian rupiah	30/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	30/06/2025	10.8155 0.0010	10.8743 -0.0038
IQD	iraqi dinar	30/06/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	30/06/2025	0.0307 0.0000	0.0308 0.0000
CVE	cape verdsky escudos	30/06/2025	0.0818 0.0003	0.0826 0.0004
KYD	cayman islands dollar	30/06/2025	9.2148 0.0000	9.2388 -0.0024
KHR	cambodian riel	30/06/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	30/06/2025	2.1096 0.0000	2.1151 -0.0006
KES	kenyan shilling	30/06/2025	0.0593 0.0000	0.0597 0.0000
KGS	kyrgyzstani som	30/06/2025	0.0878 0.0000	0.0880 0.0000
COP	colombian peso	30/06/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	30/06/2025	0.0183 0.0001	0.0185 0.0001
CDF	congolese franc	30/06/2025	0.0026 0.0000	0.0026 0.0000
KRW	south korean won	30/06/2025	0.0057 0.0000	0.0057 0.0000
CRC	costa rica colon	30/06/2025	0.0151 0.0000	0.0154 0.0001
CUP	cuban peso	30/06/2025	0.3200 0.0000	0.3208 -0.0001
KWD	kuwaiti dinar	30/06/2025	25.1400 0.0353	25.2501 0.0307
LAK	lao kip	30/06/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/06/2025	0.4321 0.0013	0.4383 0.0027
LRD	liberian dollar	30/06/2025	0.0382 -0.0001	0.0384 -0.0001
LBP	lebanese pound	30/06/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/06/2025	1.4237 0.0018	1.4320 0.0020
MUR	mauritius rupee	30/06/2025	0.1682 0.0004	0.1704 0.0003
MGA	malagasy ariary	30/06/2025	0.0018 0.0000	0.0018 0.0000
MOP	makaosskaya patacas	30/06/2025	0.9483 0.0000	0.9523 -0.0012
MKD	macedonian denar	30/06/2025	0.1470 0.0011	0.1474 0.0010
MWK	malawian kwacha	30/06/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	30/06/2025	1.8240 0.0121	1.8445 0.0144
MVR	maldivian rufiyaa	30/06/2025	0.4980 0.0000	0.4993 -0.0001
MXN	mexican peso	30/06/2025	0.4077 0.0003	0.4125 0.0029
MZN	mozambican metical	30/06/2025	0.1200 0.0000	0.1207 0.0000
MNT	mongolian tugrik	30/06/2025	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	30/06/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	30/06/2025	0.4320 0.0013	0.4383 0.0027
NPR	nepalese rupee	30/06/2025	0.0560 0.0001	0.0563 0.0001
NGN	nigerian naira	30/06/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	30/06/2025	0.2095 -0.0001	0.2107 0.0000
NZD	new zealand dollar	30/06/2025	4.6635 0.0369	4.7141 0.0219
XPF	pacific franc	30/06/2025	0.0756 0.0003	0.0763 0.0004
AED	uae dirham	30/06/2025	2.0903 -0.0002	2.0964 -0.0006
OMR	omani rial	30/06/2025	19.9305 0.0000	20.0115 -0.0047
PKR	pakistani rupee	30/06/2025	0.0270 0.0001	0.0272 0.0001
PAB	panama balboa	30/06/2025	7.6790 0.0000	7.6990 -0.0020
PGK	new guinean kina	30/06/2025	1.8629 0.0000	1.8678 -0.0005
PYG	paraguayan guarani	30/06/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	30/06/2025	2.1570 0.0000	2.1798 0.0007
RWF	rwanda franc	30/06/2025	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	30/06/2025	1.7755 0.0072	1.7950 0.0086
SVC	salvadoran colon	30/06/2025	0.8776 0.0000	0.8799 -0.0002
WST	samoa tala	30/06/2025	2.8515 0.0105	2.8726 0.0098
SAR	saudi arabian riyal	30/06/2025	2.0469 0.0000	2.0536 -0.0004
SZL	swaziland lilageni	30/06/2025	0.4320 0.0013	0.4383 0.0027
SHP	saint helena pound	30/06/2025	10.5164 0.0184	10.6185 0.0334
SCR	seychelles rupee	30/06/2025	0.5418 0.0107	0.5432 0.0106
RSD	serbian dinar	30/06/2025	0.0771 0.0000	0.0775 0.0000
SBD	solomon islands dollar	30/06/2025	0.9339 0.0000	0.9462 -0.0002
SOS	somali shilling	30/06/2025	0.0134 0.0000	0.0135 0.0000
SDG	sudanese pound	30/06/2025	0.0172 0.0000	0.0173 0.0000
SRD	surinamese dollar	30/06/2025	0.2054 -0.0004	0.2064 -0.0006
TJS	tajik somoni	30/06/2025	0.7788 -0.0005	0.7808 -0.0008
THB	thai baht	30/06/2025	0.2350 0.0000	0.2380 0.0005
TWD	taiwan dollar	30/06/2025	0.2618 -0.0008	0.2634 -0.0008
TZS	tanzanian shilling	30/06/2025	0.0029 0.0000	0.0030 0.0000
TOP	tonga pa'ang	30/06/2025	3.3263 0.0031	3.3552 0.0022
TTD	trinidad and tobago dollar	30/06/2025	1.1400 -0.0051	1.1429 -0.0054
TND	tunisian dinar	30/06/2025	2.6379 0.0099	2.6539 0.0093
TMT	new manat	30/06/2025	2.1912 0.0000	2.2032 -0.0006
TRY	turkish lira	30/06/2025	0.1918 0.0007	0.1944 -0.0001
UGX	ugandan shilling	30/06/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	30/06/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	30/06/2025	0.1921 0.0000	0.1928 -0.0001
FJD	fijian dollar	30/06/2025	3.4719 -0.0067	3.4928 0.0027
PHP	philippine peso	30/06/2025	0.1361 0.0005	0.1371 0.0002
FKP	falkland islands	30/06/2025	10.5164 0.0184	10.6185 0.0334
CLP	chilean peso	30/06/2025	0.0082 0.0001	0.0083 0.0001
LKR	sri lanka rupee	30/06/2025	0.0256 0.0000	0.0257 0.0000
ETB	ethiopian birr	30/06/2025	0.0547 -0.0001	0.0568 0.0001
ZAR	south african rand	30/06/2025	0.4320 0.0013	0.4383 0.0027
SSP	south sudanese pound	30/06/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	30/06/2025	0.0481 0.0002	0.0482 0.0002

More currencies Updated 30/06