Visa exchange rates to haitian gourde for today

Visa to haitian gourde exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/05/2024	132.8727 -0.1414	132.8727 -0.1414
EUR	euro	07/05/2024	142.8780 0.3002	143.4095 -0.4319
RUB	russian ruble	07/05/2024	1.4269 0.0069	1.4625 0.0071
GBP	british pound	07/05/2024	166.5559 0.0356	167.3930 -0.6969
CHF	swiss franc	07/05/2024	146.5134 0.5690	147.1459 -0.5649
PLN	polish zloty	07/05/2024	32.9579 0.0848	33.2797 -0.0413
JPY	japanese yen	07/05/2024	0.8626 -0.0021	0.8699 -0.0060
UAH	ukrainian hryvnia	07/05/2024	3.3727 0.0082	3.3727 0.0082
CAD	canadian dollar	07/05/2024	96.9875 -0.1386	97.3782 -0.3687
AUD	australian dollar	07/05/2024	87.7094 0.4653	88.2406 -0.2269
GEL	georgian lari	07/05/2024	49.4686 0.2224	50.1217 -0.0533
MDL	moldovan leu	07/05/2024	7.5538 -0.0038	7.5538 -0.0038
CNY	chinese yuan	07/05/2024	18.4381 0.0727	18.4472 0.0727
DKK	danish krone	07/05/2024	19.1587 0.0447	19.2243 -0.0590
NOK	norwegian krone	07/05/2024	12.1782 0.1114	12.3208 0.0055
SEK	swedish krona	07/05/2024	12.2502 0.0579	12.3592 -0.0339
BYN	new belarusian ruble	07/05/2024	41.1907 -0.0323	41.1907 -0.0323
CZK	czech koruna	07/05/2024	5.6880 -0.0096	5.7421 -0.0156
ISK	iceland krona	07/05/2024	0.9516 -0.0009	0.9538 -0.0009
SKK	Slovak koruna	07/05/2024	4.7426 0.0099	4.7603 -0.0144
ILS	israeli shekel	07/05/2024	35.4167 -0.2669	35.9115 -0.0927
KZT	kazakhstan tenge	07/05/2024	0.3019 0.0025	0.3023 0.0025
HUF	hungarian forint	07/05/2024	0.3662 0.0004	0.3693 -0.0009
LVL	latvian lat	07/05/2024	203.2979 0.4275	204.0526 -0.6148
LTL	lithuanian lita	07/05/2024	41.3804 0.0870	41.5343 -0.1251
SGD	singapore dollar	07/05/2024	98.2061 0.1275	98.5848 -0.3250
AZN	azerbaijani manat	07/05/2024	77.9312 -0.0829	78.3910 -0.0834
ALL	albanian lek	07/05/2024	1.4143 -0.0015	1.4310 -0.0015
DZD	algerian dinar	07/05/2024	0.9896 -0.0003	0.9898 -0.0003
XCD	east caribbean dollar	07/05/2024	49.4286 -0.0526	49.4286 -0.0526
AOA	angolan kwanza	07/05/2024	0.1593 -0.0002	0.1593 -0.0002
ARS	argentine peso	07/05/2024	0.1331 -0.0004	0.1509 -0.0004
AMD	armenian dram	07/05/2024	0.3416 -0.0009	0.3435 -0.0009
AWG	aruban guilder	07/05/2024	74.2305 -0.0790	74.2305 -0.0790
AFN	the afghanistan afghani	07/05/2024	1.8429 0.0019	1.8429 0.0019
BSD	bahamian dollar	07/05/2024	132.8727 -0.1414	132.8727 -0.1414
BDT	bangladesh taka	07/05/2024	1.2079 -0.0013	1.2134 -0.0013
BBD	barbadian dollar	07/05/2024	66.7703 -0.0711	66.7703 -0.0711
BHD	bahraini dinar	07/05/2024	352.4475 -0.3750	352.4475 -0.3750
BZD	belize dollar	07/05/2024	67.0229 -0.0713	67.0229 -0.0713
BMD	bermudian dollar	07/05/2024	132.8727 -0.1414	132.8727 -0.1414
XOF	cfa franc bceao	07/05/2024	0.2178 0.0004	0.2186 -0.0008
BGN	bulgarian lev	07/05/2024	73.0525 0.1536	73.3241 -0.2207
BOB	bolivian boliviano	07/05/2024	19.0909 -0.0203	19.3693 -0.0206
BAM	convertible mark	07/05/2024	73.0525 0.1536	73.3241 -0.2207
BWP	botswana pula	07/05/2024	9.7794 -0.0104	9.8060 -0.0104
BRL	brazilian real	07/05/2024	26.0939 0.0983	26.2615 -0.1140
BND	brunei dollar	07/05/2024	98.2061 0.1275	98.5848 -0.3250
BIF	burundi franc	07/05/2024	0.0466 0.0000	0.0466 0.0000
VUV	vanuatu vatu	07/05/2024	1.0650 0.0011	1.1296 0.0015
BTN	bhutanese ngultrum	07/05/2024	1.5900 -0.0030	1.5939 -0.0029
VEF	venezuelan bolivar	07/05/2024	3.6327 -0.0031	3.6419 -0.0029
VND	vietnam dong	07/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	07/05/2024	0.2178 0.0004	0.2186 -0.0008
GYD	guyanese dollar	07/05/2024	0.6351 -0.0007	0.6351 -0.0007
GMD	gambian dalasi	07/05/2024	2.0781 -0.0022	2.0781 -0.0022
GHS	ghanaian cedi	07/05/2024	9.5971 -0.0207	9.6670 -0.0208
GTQ	guatemala quetzal	07/05/2024	17.0788 -0.0115	17.1228 -0.0116
GNF	guinea franc	07/05/2024	0.0157 0.0000	0.0157 0.0000
GIP	gibraltar pound	07/05/2024	166.5559 0.0356	167.3930 -0.6969
HNL	honduras lempira	07/05/2024	5.3880 -0.0072	5.3880 -0.0072
HKD	hong kong dollar	07/05/2024	16.9936 -0.0209	17.0153 -0.0184
DJF	djibouti franc	07/05/2024	0.7482 -0.0008	0.7482 -0.0008
DOP	dominican peso	07/05/2024	2.2776 -0.0061	2.2972 -0.0014
EGP	egyptian pound	07/05/2024	2.7668 -0.0029	2.7746 -0.0030
ZWL	zimbabwe dollar	07/05/2024	0.0039 0.0000	0.0040 0.0000
MAD	moroccan dirham	07/05/2024	13.2665 0.0221	13.2665 0.0221
INR	indian rupee	07/05/2024	1.5900 -0.0030	1.5939 -0.0029
IDR	indonesian rupiah	07/05/2024	0.0082 0.0001	0.0084 0.0003
JOD	jordanian dinar	07/05/2024	187.1446 -0.1991	187.6734 -0.1997
IQD	iraqi dinar	07/05/2024	0.1014 -0.0001	0.1014 -0.0001
IRR	iran rial	07/05/2024	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	07/05/2024	0.5304 -0.0006	0.5315 -0.0006
CVE	cape verdsky escudos	07/05/2024	1.2958 0.0027	1.3006 -0.0039
KYD	cayman islands dollar	07/05/2024	159.4472 -0.1697	159.4472 -0.1697
KHR	cambodian riel	07/05/2024	0.0327 0.0000	0.0327 0.0000
QAR	qatar rial	07/05/2024	36.5035 -0.0388	36.5035 -0.0388
KES	kenyan shilling	07/05/2024	0.9879 0.0027	0.9953 0.0027
KGS	kyrgyzstani som	07/05/2024	1.4984 -0.0015	1.4984 -0.0015
COP	colombian peso	07/05/2024	0.0341 0.0000	0.0341 0.0000
KMF	comorian franc	07/05/2024	0.2905 0.0006	0.2915 -0.0008
CDF	congolese franc	07/05/2024	0.0468 -0.0003	0.0486 -0.0005
KRW	south korean won	07/05/2024	0.0982 -0.0005	0.0982 -0.0006
CRC	costa rica colon	07/05/2024	0.2598 -0.0003	0.2636 0.0001
KWD	kuwaiti dinar	07/05/2024	432.1486 -0.2909	432.2894 -0.9961
ANG	netherlands antillean guilder	07/05/2024	74.2305 -0.0790	74.2305 -0.0790
LAK	lao kip	07/05/2024	0.0062 0.0000	0.0066 0.0000
LSL	lesotsky loti	07/05/2024	7.1509 0.0034	7.2343 0.0004
LRD	liberian dollar	07/05/2024	0.6920 0.0010	0.6920 0.0010
LBP	lebanese pound	07/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	07/05/2024	27.4439 0.0720	27.4439 0.0720
MUR	mauritius rupee	07/05/2024	2.8472 0.0023	2.8600 -0.0219
MRO	mauritania ougulya	07/05/2024	0.3352 0.0008	0.3352 0.0008
MGA	malagasy ariary	07/05/2024	0.0300 0.0000	0.0300 0.0000
MOP	makaosskaya patacas	07/05/2024	16.4880 -0.0271	16.5203 -0.0276
MKD	macedonian denar	07/05/2024	2.3116 -0.0025	2.3116 -0.0025
MWK	malawian kwacha	07/05/2024	0.0759 -0.0001	0.0775 -0.0001
MYR	malaysian ringgit	07/05/2024	27.9762 0.0027	28.0796 -0.0477
MVR	maldivian rufiyaa	07/05/2024	8.5724 -0.0091	8.6169 -0.0092
MXN	mexican peso	07/05/2024	7.8647 0.0423	7.8867 -0.0209
MZN	mozambican metical	07/05/2024	2.1001 -0.0022	2.1001 -0.0022
MNT	mongolian tugrik	07/05/2024	0.0395 0.0000	0.0395 0.0000
MMK	myanmar kyat	07/05/2024	0.0401 -0.0002	0.0401 -0.0002
NAD	namibian dollar	07/05/2024	7.1509 0.0034	7.2343 0.0004
NPR	nepalese rupee	07/05/2024	0.9938 -0.0019	0.9963 -0.0017
NGN	nigerian naira	07/05/2024	0.0950 0.0002	0.0950 0.0002
NIO	nicaragua cordoba	07/05/2024	3.6280 -0.0039	3.6280 -0.0039
NZD	new zealand dollar	07/05/2024	79.6440 0.5138	80.1620 -0.3247
XPF	pacific franc	07/05/2024	1.1973 0.0025	1.2018 -0.0035
AED	uae dirham	07/05/2024	36.1697 -0.0394	36.1824 -0.0394
OMR	omani rial	07/05/2024	345.1063 -0.3393	345.1874 -0.3939
PKR	pakistani rupee	07/05/2024	0.4771 -0.0004	0.4778 -0.0004
PAB	panama balboa	07/05/2024	132.8727 -0.1414	132.8727 -0.1414
PGK	new guinean kina	07/05/2024	33.8560 -0.0626	34.8525 -0.0637
PYG	paraguayan guarani	07/05/2024	0.0178 0.0000	0.0178 0.0000
PEN	peruvian nuevo sol	07/05/2024	35.6935 -0.1295	35.6945 -0.1294
RWF	rwanda franc	07/05/2024	0.1022 -0.0001	0.1035 -0.0001
RON	romanian leu	07/05/2024	28.7050 0.0808	28.8697 -0.0660
SVC	salvadoran colon	07/05/2024	15.1855 -0.0162	15.1855 -0.0162
WST	samoa tala	07/05/2024	47.0502 0.1229	49.6412 0.1201
STD	good sao tome and principe	07/05/2024	0.0058 0.0000	0.0058 0.0000
SAR	saudi arabian riyal	07/05/2024	35.4233 -0.0377	35.4326 -0.0377
SZL	swaziland lilageni	07/05/2024	7.1509 0.0034	7.2343 0.0004
SHP	saint helena pound	07/05/2024	166.5559 0.0356	167.3930 -0.6969
SCR	seychelles rupee	07/05/2024	9.3193 0.0445	9.3193 0.0445
RSD	serbian dinar	07/05/2024	1.2220 -0.0012	1.2235 -0.0013
SYP	syrian pound	07/05/2024	0.0203 0.0000	0.0203 0.0000
SBD	solomon islands dollar	07/05/2024	15.2139 0.0237	16.2105 0.0227
SOS	somali shilling	07/05/2024	0.2340 -0.0002	0.2340 -0.0002
SDG	sudanese pound	07/05/2024	0.2202 -0.0002	0.2218 -0.0002
SRD	surinamese dollar	07/05/2024	3.9882 0.0970	4.0684 0.0857
SLL	sierra leone leone	07/05/2024	0.0058 0.0000	0.0058 0.0000
TJS	tajik somoni	07/05/2024	12.1677 -0.0213	12.1677 -0.0213
THB	thai baht	07/05/2024	3.6098 0.0039	3.6268 -0.0209
TWD	taiwan dollar	07/05/2024	4.1107 -0.0080	4.1145 -0.0068
TZS	tanzanian shilling	07/05/2024	0.0514 -0.0001	0.0518 -0.0001
TOP	tonga pa'ang	07/05/2024	54.8299 0.1412	57.4209 0.1384
TTD	trinidad and tobago dollar	07/05/2024	19.7762 -0.0754	19.7762 -0.0754
TND	tunisian dinar	07/05/2024	42.4107 0.0090	42.5601 0.0091
TMT	new manat	07/05/2024	38.0615 -0.0405	38.0615 -0.0405
TRY	turkish lira	07/05/2024	4.0841 -0.0024	4.1258 -0.0015
UGX	ugandan shilling	07/05/2024	0.0353 0.0001	0.0353 0.0001
UZS	uzbekistan sum	07/05/2024	0.0105 0.0000	0.0105 0.0000
UYU	uruguayan peso	07/05/2024	3.4645 -0.0287	3.4645 -0.0287
FJD	fijian dollar	07/05/2024	57.9192 0.2177	59.1151 0.2164
PHP	philippine peso	07/05/2024	2.3217 -0.0045	2.3225 -0.0045
FKP	falkland islands	07/05/2024	166.5559 0.0356	167.3930 -0.6969
HRK	croatian kuna	07/05/2024	18.9632 0.0398	19.0337 -0.0572
CLP	chilean peso	07/05/2024	0.1432 0.0013	0.1432 0.0012
LKR	sri lanka rupee	07/05/2024	0.4454 -0.0021	0.4459 -0.0019
ERN	the eritrean nakfa	07/05/2024	8.8582 -0.0094	8.8582 -0.0094
ETB	ethiopian birr	07/05/2024	2.3107 -0.0029	2.3338 -0.0029
ZAR	south african rand	07/05/2024	7.1509 0.0034	7.2343 0.0004
SSP	south sudanese pound	07/05/2024	0.0832 -0.0001	0.0853 -0.0001
JMD	jamaican dollar	07/05/2024	0.8573 -0.0009	0.8573 -0.0009

More currencies Updated 00:07 UTC

Mastercard to haitian gourde exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	132.8727 -0.1414	132.8727 -0.1414
EUR	euro	05/05/2024	142.8780 0.5529	143.4095 -0.4319
RUB	russian ruble	05/05/2024	1.4370 0.0146	1.4697 0.0148
GBP	british pound	05/05/2024	166.5559 0.3016	167.3930 -0.6969
CHF	swiss franc	05/05/2024	146.5453 0.8084	147.0808 -0.6300
PLN	polish zloty	05/05/2024	32.9577 0.1269	33.2797 -0.0413
JPY	japanese yen	05/05/2024	0.8626 -0.0013	0.8695 -0.0064
UAH	ukrainian hryvnia	05/05/2024	3.3762 -0.0001	3.3762 -0.0001
CAD	canadian dollar	05/05/2024	96.9874 -0.0606	97.3783 -0.3687
AUD	australian dollar	05/05/2024	87.7358 0.7446	88.2408 -0.2269
GEL	georgian lari	05/05/2024	50.1217 -0.0344	50.1217 -0.0722
MDL	moldovan leu	05/05/2024	7.5197 -0.0052	7.5453 -0.0022
CNY	chinese yuan	05/05/2024	18.4284 0.0565	18.4443 0.0724
DKK	danish krone	05/05/2024	19.1587 0.0738	19.2243 -0.0584
NOK	norwegian krone	05/05/2024	12.1782 0.1294	12.3040 -0.0114
SEK	swedish krona	05/05/2024	12.2502 0.0508	12.3537 -0.0393
BYN	new belarusian ruble	05/05/2024	41.1907 -0.0323	41.1907 -0.0323
CZK	czech koruna	05/05/2024	5.6949 0.0033	5.7394 -0.0182
ISK	iceland krona	05/05/2024	0.9498 0.0018	0.9499 0.0019
ILS	israeli shekel	05/05/2024	35.3573 -0.2241	35.8883 -0.1160
KZT	kazakhstan tenge	05/05/2024	0.3016 0.0025	0.3024 0.0023
HUF	hungarian forint	05/05/2024	0.3662 0.0009	0.3693 -0.0009
SGD	singapore dollar	05/05/2024	98.2060 0.2502	98.5411 -0.3689
AZN	azerbaijani manat	05/05/2024	78.1604 -0.0832	78.1604 -0.0832
ALL	albanian lek	05/05/2024	1.4167 -0.0035	1.4280 -0.0032
DZD	algerian dinar	05/05/2024	0.9883 -0.0007	0.9911 -0.0007
XCD	east caribbean dollar	05/05/2024	49.4281 -0.0526	49.4281 -0.0526
AOA	angolan kwanza	05/05/2024	0.1572 -0.0003	0.1577 -0.0003
ARS	argentine peso	05/05/2024	0.1334 -0.0005	0.1509 -0.0004
AMD	armenian dram	05/05/2024	0.3429 -0.0014	0.3440 -0.0004
AWG	aruban guilder	05/05/2024	74.2305 -0.0790	74.2305 -0.0790
AFN	the afghanistan afghani	05/05/2024	1.8429 0.0019	1.8429 0.0019
BSD	bahamian dollar	05/05/2024	132.8727 -0.1414	132.8727 -0.1414
BDT	bangladesh taka	05/05/2024	1.2079 -0.0013	1.2134 -0.0013
BBD	barbadian dollar	05/05/2024	66.7703 -0.0711	66.7703 -0.0711
BHD	bahraini dinar	05/05/2024	352.4103 -0.3750	353.3099 -0.3760
BZD	belize dollar	05/05/2024	66.4364 -0.0707	66.4364 -0.0707
BMD	bermudian dollar	05/05/2024	132.8727 -0.1414	132.8727 -0.1414
XOF	cfa franc bceao	05/05/2024	0.2178 0.0008	0.2186 -0.0002
BGN	bulgarian lev	05/05/2024	72.6001 -0.0773	72.6478 -0.0773
BOB	bolivian boliviano	05/05/2024	19.3693 -0.0206	19.3693 -0.0206
BAM	convertible mark	05/05/2024	73.0524 0.2827	73.3132 -0.1794
BWP	botswana pula	05/05/2024	9.4273 0.0156	9.4538 0.0176
BRL	brazilian real	05/05/2024	26.0939 0.1039	26.2408 -0.1347
BND	brunei dollar	05/05/2024	98.2060 0.2502	98.5411 -0.3689
BIF	burundi franc	05/05/2024	0.0462 0.0000	0.0464 0.0000
VUV	vanuatu vatu	05/05/2024	1.1165 0.0040	1.1213 0.0040
BTN	bhutanese ngultrum	05/05/2024	1.5906 -0.0029	1.5917 -0.0028
VND	vietnam dong	05/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	05/05/2024	0.2178 0.0008	0.2186 -0.0006
GYD	guyanese dollar	05/05/2024	0.6351 0.0004	0.6351 -0.0017
GMD	gambian dalasi	05/05/2024	1.9829 0.0017	1.9829 0.0017
GHS	ghanaian cedi	05/05/2024	9.5971 -0.0207	9.6670 -0.0208
GTQ	guatemala quetzal	05/05/2024	17.0788 -0.0115	17.1228 -0.0116
GNF	guinea franc	05/05/2024	0.0155 0.0000	0.0157 0.0000
GIP	gibraltar pound	05/05/2024	166.5559 0.3016	167.3930 -0.6969
HNL	honduras lempira	05/05/2024	5.3685 -0.0078	5.3857 -0.0067
HKD	hong kong dollar	05/05/2024	16.9953 -0.0191	17.0129 -0.0205
DJF	djibouti franc	05/05/2024	0.7479 -0.0008	0.7483 -0.0008
DOP	dominican peso	05/05/2024	2.2962 -0.0032	2.2974 -0.0031
EGP	egyptian pound	05/05/2024	2.7692 -0.0017	2.7746 -0.0030
ZWL	zimbabwe dollar	05/05/2024	9.7014 -0.0994	9.7305 -0.0959
MAD	moroccan dirham	05/05/2024	13.2429 0.0071	13.2495 0.0071
INR	indian rupee	05/05/2024	1.5900 -0.0034	1.5923 -0.0045
IDR	indonesian rupiah	05/05/2024	0.0082 0.0000	0.0084 0.0001
JOD	jordanian dinar	05/05/2024	187.1273 -0.2191	187.6907 -0.1811
IQD	iraqi dinar	05/05/2024	0.1014 -0.0001	0.1014 -0.0001
YER	yemen riyal	05/05/2024	0.5315 -0.0006	0.5315 -0.0006
CVE	cape verdsky escudos	05/05/2024	1.2958 0.0050	1.3006 -0.0031
KYD	cayman islands dollar	05/05/2024	159.4472 -0.1697	159.4472 -0.1697
KHR	cambodian riel	05/05/2024	0.0326 0.0000	0.0327 0.0000
QAR	qatar rial	05/05/2024	36.5035 -0.0388	36.5035 -0.0388
KES	kenyan shilling	05/05/2024	0.9879 0.0027	0.9953 0.0027
KGS	kyrgyzstani som	05/05/2024	1.4984 -0.0015	1.4984 -0.0015
COP	colombian peso	05/05/2024	0.0341 0.0000	0.0341 0.0000
KMF	comorian franc	05/05/2024	0.2905 0.0012	0.2915 -0.0006
CDF	congolese franc	05/05/2024	0.0477 0.0001	0.0478 -0.0001
KRW	south korean won	05/05/2024	0.0982 -0.0004	0.0982 -0.0005
CRC	costa rica colon	05/05/2024	0.2595 -0.0001	0.2602 -0.0003
CUP	cuban peso	05/05/2024	5.5364 -0.0059	5.5364 -0.0059
KWD	kuwaiti dinar	05/05/2024	431.6436 -0.6841	432.7956 -0.6015
ANG	netherlands antillean guilder	05/05/2024	74.2305 -0.0790	74.2305 -0.0790
LAK	lao kip	05/05/2024	0.0062 0.0000	0.0062 0.0000
LSL	lesotsky loti	05/05/2024	7.1587 0.0182	7.2343 0.0004
LRD	liberian dollar	05/05/2024	0.6867 0.0002	0.6867 -0.0017
LBP	lebanese pound	05/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	05/05/2024	27.3453 0.0797	27.4166 0.0635
MUR	mauritius rupee	05/05/2024	2.8379 0.0022	2.8517 -0.0072
MGA	malagasy ariary	05/05/2024	0.0300 0.0001	0.0300 0.0000
MOP	makaosskaya patacas	05/05/2024	16.4834 -0.0155	16.5080 -0.0402
MKD	macedonian denar	05/05/2024	2.3115 -0.0025	2.3116 -0.0025
MWK	malawian kwacha	05/05/2024	0.0765 -0.0001	0.0768 -0.0001
MYR	malaysian ringgit	05/05/2024	27.9850 0.0115	28.0737 -0.0536
MVR	maldivian rufiyaa	05/05/2024	8.6169 -0.0092	8.6393 0.0020
MXN	mexican peso	05/05/2024	7.8141 -0.0083	7.8646 -0.0384
MZN	mozambican metical	05/05/2024	2.0765 -0.0079	2.0828 -0.0071
MNT	mongolian tugrik	05/05/2024	0.0391 0.0000	0.0392 0.0000
MMK	myanmar kyat	05/05/2024	0.0403 0.0000	0.0403 0.0000
NAD	namibian dollar	05/05/2024	7.1572 0.0167	7.2343 0.0004
NPR	nepalese rupee	05/05/2024	0.9938 -0.0021	0.9952 -0.0028
NGN	nigerian naira	05/05/2024	0.0950 0.0002	0.0950 0.0002
NIO	nicaragua cordoba	05/05/2024	3.6230 -0.0031	3.6339 -0.0045
NZD	new zealand dollar	05/05/2024	79.6439 0.6734	80.2551 -0.2051
XPF	pacific franc	05/05/2024	1.1973 0.0046	1.2018 0.0008
AED	uae dirham	05/05/2024	36.1697 -0.0394	36.1804 -0.0414
OMR	omani rial	05/05/2024	344.9176 -0.3763	345.3747 -0.3595
PKR	pakistani rupee	05/05/2024	0.4773 -0.0005	0.4778 -0.0006
PAB	panama balboa	05/05/2024	132.8727 -0.1414	132.8727 -0.1414
PGK	new guinean kina	05/05/2024	34.8791 -0.0371	34.8791 -0.0371
PYG	paraguayan guarani	05/05/2024	0.0178 0.0000	0.0178 0.0000
PEN	peruvian nuevo sol	05/05/2024	35.4791 0.0692	35.8273 -0.0750
RWF	rwanda franc	05/05/2024	0.1022 -0.0001	0.1035 -0.0001
RON	romanian leu	05/05/2024	28.7125 0.1159	28.8697 -0.0528
SVC	salvadoran colon	05/05/2024	15.1855 -0.0162	15.1855 -0.0162
WST	samoa tala	05/05/2024	49.0735 0.1273	49.3091 0.1271
SAR	saudi arabian riyal	05/05/2024	35.4233 -0.0377	35.4308 -0.0377
SZL	swaziland lilageni	05/05/2024	7.1604 0.0198	7.2343 0.0004
SHP	saint helena pound	05/05/2024	166.5559 0.3016	167.3930 -0.6969
SCR	seychelles rupee	05/05/2024	9.3027 0.0501	9.3027 0.0501
RSD	serbian dinar	05/05/2024	1.2212 -0.0009	1.2247 -0.0016
SBD	solomon islands dollar	05/05/2024	16.3044 -0.0173	16.4762 -0.0175
SOS	somali shilling	05/05/2024	0.2321 -0.0002	0.2329 -0.0002
SDG	sudanese pound	05/05/2024	0.2968 -0.0003	0.2983 -0.0003
SRD	surinamese dollar	05/05/2024	3.9264 -0.0034	3.9382 -0.0050
TJS	tajik somoni	05/05/2024	12.1677 -0.0213	12.1677 -0.0213
THB	thai baht	05/05/2024	3.6098 0.0069	3.6245 -0.0217
TWD	taiwan dollar	05/05/2024	4.1055 -0.0080	4.1187 -0.0080
TZS	tanzanian shilling	05/05/2024	0.0512 -0.0002	0.0514 -0.0002
TOP	tonga pa'ang	05/05/2024	58.0076 0.1378	58.3577 0.1374
TTD	trinidad and tobago dollar	05/05/2024	19.7648 -0.0616	19.7648 -0.0616
TND	tunisian dinar	05/05/2024	42.4107 0.0090	42.5602 0.0092
TMT	new manat	05/05/2024	37.9143 -0.0403	38.0130 -0.0405
TRY	turkish lira	05/05/2024	4.0605 -0.0260	4.1528 0.0069
UGX	ugandan shilling	05/05/2024	0.0352 0.0001	0.0353 0.0001
UZS	uzbekistan sum	05/05/2024	0.0105 0.0000	0.0105 0.0000
UYU	uruguayan peso	05/05/2024	3.4866 0.0073	3.4892 0.0063
FJD	fijian dollar	05/05/2024	60.0189 0.1358	60.1780 0.1887
PHP	philippine peso	05/05/2024	2.3197 0.0080	2.3270 -0.0045
FKP	falkland islands	05/05/2024	166.5559 0.3016	167.3930 -0.6969
CLP	chilean peso	05/05/2024	0.1418 0.0022	0.1431 0.0008
LKR	sri lanka rupee	05/05/2024	0.4443 -0.0029	0.4459 -0.0022
ETB	ethiopian birr	05/05/2024	2.2952 -0.0024	2.3338 -0.0031
ZAR	south african rand	05/05/2024	7.1572 0.0167	7.2343 0.0004
SSP	south sudanese pound	05/05/2024	0.0841 -0.0001	0.0844 -0.0001
JMD	jamaican dollar	05/05/2024	0.8475 -0.0014	0.8479 -0.0014

More currencies Updated 05/05