Visa exchange rates to indonesian rupiah for today

Visa to indonesian rupiah exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/06/2025	16 129.0323 -264.4104	16 393.4426 0.0000
EUR	euro	15/06/2025	18 529.0323 -303.7546	19 042.6230 0.0000
RUB	russian ruble	15/06/2025	202.0484 -3.3123	206.9344 0.0000
GBP	british pound	15/06/2025	21 795.1613 -357.2977	22 354.0984 0.0000
CHF	swiss franc	15/06/2025	19 785.3226 -324.3496	20 351.8033 0.0000
PLN	polish zloty	15/06/2025	4 330.0645 -70.9847	4 469.4262 0.0000
JPY	japanese yen	15/06/2025	111.6129 -1.8297	114.8197 0.0000
UAH	ukrainian hryvnia	15/06/2025	388.7581 -6.3731	395.1311 0.0000
CAD	canadian dollar	15/06/2025	11 811.8226 -193.6364	12 085.9836 0.0000
AUD	australian dollar	15/06/2025	10 409.6935 -170.6507	10 714.7377 0.0000
GEL	georgian lari	15/06/2025	5 850.2097 -95.9051	6 073.9016 0.0000
MDL	moldovan leu	15/06/2025	946.1452 -15.5106	961.6557 0.0000
CNY	chinese yuan	15/06/2025	2 245.9516 -36.8189	2 283.9016 0.0000
DKK	danish krone	15/06/2025	2 484.2581 -40.7255	2 552.8197 0.0000
NOK	norwegian krone	15/06/2025	1 608.8548 -26.3747	1 663.9344 0.0000
SEK	swedish krona	15/06/2025	1 685.7097 -27.6346	1 740.2623 0.0000
BYN	new belarusian ruble	15/06/2025	5 403.7258 -88.5857	5 492.3115 0.0000
CZK	czech koruna	15/06/2025	745.9839 -12.2292	768.7705 0.0000
ISK	iceland krona	15/06/2025	129.3871 -2.1211	131.7541 0.0000
SKK	Slovak koruna	15/06/2025	615.0484 -10.0828	632.0984 0.0000
ILS	israeli shekel	15/06/2025	4 385.0645 -71.8863	4 567.9180 0.0000
KZT	kazakhstan tenge	15/06/2025	31.4194 -0.5151	31.9836 0.0000
HUF	hungarian forint	15/06/2025	45.9032 -0.7525	47.5410 0.0000
LVL	latvian lat	15/06/2025	26 364.5161 -432.2052	27 095.2459 0.0000
LTL	lithuanian lita	15/06/2025	5 366.3871 -87.9736	5 515.1148 0.0000
SGD	singapore dollar	15/06/2025	12 546.9032 -205.6869	12 835.4426 0.0000
AZN	azerbaijani manat	15/06/2025	9 459.8387 -155.0793	9 671.6557 0.0000
ALL	albanian lek	15/06/2025	188.9677 -3.0978	194.1148 0.0000
DZD	algerian dinar	15/06/2025	123.9516 -2.0320	126.0000 0.0000
XCD	east caribbean dollar	15/06/2025	6 000.0000 -98.3607	6 098.3607 0.0000
AOA	angolan kwanza	15/06/2025	17.6935 -0.2901	17.9836 0.0000
ARS	argentine peso	15/06/2025	13.5806 -0.2226	14.7705 0.0000
AMD	armenian dram	15/06/2025	41.9839 -0.6883	42.8852 0.0000
AWG	aruban guilder	15/06/2025	9 010.6290 -147.7152	9 158.3443 0.0000
AFN	the afghanistan afghani	15/06/2025	231.5323 -3.7956	235.3279 0.0000
BSD	bahamian dollar	15/06/2025	16 129.0323 -264.4104	16 393.4426 0.0000
BDT	bangladesh taka	15/06/2025	131.4516 -2.1549	134.7049 0.0000
BBD	barbadian dollar	15/06/2025	8 105.0484 -132.8696	8 237.9180 0.0000
BHD	bahraini dinar	15/06/2025	42 782.5806 -701.3538	43 483.9344 0.0000
BZD	belize dollar	15/06/2025	8 064.5161 -132.2052	8 196.7213 0.0000
BMD	bermudian dollar	15/06/2025	16 129.0323 -264.4104	16 393.4426 0.0000
XOF	cfa franc bceao	15/06/2025	28.2419 -0.4630	29.0328 0.0000
BGN	bulgarian lev	15/06/2025	9 473.7581 -155.3075	9 736.3279 0.0000
BOB	bolivian boliviano	15/06/2025	2 317.3871 -37.9900	2 389.7213 0.0000
BAM	convertible mark	15/06/2025	9 473.7581 -155.3075	9 736.3279 0.0000
BWP	botswana pula	15/06/2025	1 193.5484 -19.5664	1 224.5902 0.0000
BRL	brazilian real	15/06/2025	2 882.7581 -47.2583	2 964.4590 0.0000
BND	brunei dollar	15/06/2025	12 546.9032 -205.6869	12 835.4426 0.0000
BIF	burundi franc	15/06/2025	5.4839 -0.0899	5.5738 0.0000
VUV	vanuatu vatu	15/06/2025	130.5000 -2.1393	140.7541 0.0000
BTN	bhutanese ngultrum	15/06/2025	187.0484 -3.0664	190.8033 0.0000
VEF	venezuelan bolivar	15/06/2025	157.8871 -2.5883	160.8689 0.0000
VND	vietnam dong	15/06/2025	0.6129 -0.0100	0.6230 0.0000
XAF	cfa franc	15/06/2025	28.2419 -0.4630	29.0328 0.0000
HTG	haitian gourde	15/06/2025	122.7097 -2.0116	124.7213 0.0000
GYD	guyanese dollar	15/06/2025	76.8710 -1.2602	78.1311 0.0000
GMD	gambian dalasi	15/06/2025	226.2419 -3.7089	229.9508 0.0000
GHS	ghanaian cedi	15/06/2025	1 558.3548 -25.5468	1 599.3607 0.0000
GTQ	guatemala quetzal	15/06/2025	2 096.0484 -34.3614	2 135.9508 0.0000
GNF	guinea franc	15/06/2025	1.8710 -0.0307	1.9016 0.0000
GIP	gibraltar pound	15/06/2025	21 795.1613 -357.2977	22 354.0984 0.0000
HNL	honduras lempira	15/06/2025	620.3548 -10.1698	630.5246 0.0000
HKD	hong kong dollar	15/06/2025	2 054.3710 -33.6782	2 088.9180 0.0000
DJF	djibouti franc	15/06/2025	90.8226 -1.4889	92.3115 0.0000
DOP	dominican peso	15/06/2025	271.1774 -4.4455	278.1639 0.0000
EGP	egyptian pound	15/06/2025	323.5323 -5.3038	329.7705 0.0000
ZWL	zimbabwe dollar	15/06/2025	0.2258 -0.0037	0.2459 0.0000
MAD	moroccan dirham	15/06/2025	1 769.8065 -29.0132	1 798.8197 0.0000
INR	indian rupee	15/06/2025	187.0484 -3.0664	190.8033 0.0000
JOD	jordanian dinar	15/06/2025	22 716.9355 -372.4088	23 154.5902 0.0000
IQD	iraqi dinar	15/06/2025	12.3065 -0.2017	12.5082 0.0000
IRR	iran rial	15/06/2025	0.3871 -0.0063	0.3934 0.0000
YER	yemen riyal	15/06/2025	64.3871 -1.0555	65.5738 0.0000
CVE	cape verdsky escudos	15/06/2025	168.0484 -2.7549	172.7049 0.0000
KYD	cayman islands dollar	15/06/2025	19 354.8387 -317.2924	19 672.1311 0.0000
KHR	cambodian riel	15/06/2025	4.0161 -0.0658	4.0820 0.0000
QAR	qatar rial	15/06/2025	4 431.0484 -72.6401	4 503.6885 0.0000
KES	kenyan shilling	15/06/2025	124.6452 -2.0434	127.0820 0.0000
KGS	kyrgyzstani som	15/06/2025	184.4355 -3.0235	187.4590 0.0000
COP	colombian peso	15/06/2025	3.8710 -0.0635	3.9344 0.0000
KMF	comorian franc	15/06/2025	37.6613 -0.6174	38.7049 0.0000
CDF	congolese franc	15/06/2025	5.6452 -0.0925	5.7377 0.0000
KRW	south korean won	15/06/2025	11.9194 -0.1954	12.1148 0.0000
CRC	costa rica colon	15/06/2025	31.9032 -0.5230	32.8033 0.0000
KWD	kuwaiti dinar	15/06/2025	52 673.0645 -863.4929	53 643.4426 0.0000
LAK	lao kip	15/06/2025	0.7419 -0.0122	0.7705 0.0000
LSL	lesotsky loti	15/06/2025	891.7742 -14.6192	924.3279 0.0000
LRD	liberian dollar	15/06/2025	81.4677 -1.3355	82.8033 0.0000
LBP	lebanese pound	15/06/2025	0.1774 -0.0029	0.1803 0.0000
LYD	libyan dinar	15/06/2025	2 958.3710 -48.4979	3 006.8689 0.0000
MUR	mauritius rupee	15/06/2025	352.7581 -5.7829	358.9672 0.0000
MRO	mauritania ougulya	15/06/2025	40.8065 -0.6690	41.4754 0.0000
MGA	malagasy ariary	15/06/2025	3.6129 -0.0592	3.6721 0.0000
MOP	makaosskaya patacas	15/06/2025	1 992.9516 -32.6713	2 029.6066 0.0000
MKD	macedonian denar	15/06/2025	301.4516 -4.9418	306.3934 0.0000
MWK	malawian kwacha	15/06/2025	9.2097 -0.1510	9.5410 0.0000
MYR	malaysian ringgit	15/06/2025	3 790.6129 -62.1412	3 891.1475 0.0000
MVR	maldivian rufiyaa	15/06/2025	1 040.5806 -17.0587	1 063.1311 0.0000
MXN	mexican peso	15/06/2025	852.0323 -13.9677	868.9016 0.0000
MZN	mozambican metical	15/06/2025	254.9194 -4.1790	259.0984 0.0000
MNT	mongolian tugrik	15/06/2025	4.5161 -0.0740	4.5902 0.0000
MMK	myanmar kyat	15/06/2025	4.4677 -0.0732	4.5410 0.0000
NAD	namibian dollar	15/06/2025	891.7742 -14.6192	924.3279 0.0000
NPR	nepalese rupee	15/06/2025	116.9032 -1.9164	119.2459 0.0000
NGN	nigerian naira	15/06/2025	10.3710 -0.1700	10.5410 0.0000
NIO	nicaragua cordoba	15/06/2025	440.3871 -7.2195	447.6066 0.0000
NZD	new zealand dollar	15/06/2025	9 666.1290 -158.4611	9 960.6393 0.0000
XPF	pacific franc	15/06/2025	155.2742 -2.5455	159.5738 0.0000
AED	uae dirham	15/06/2025	4 390.7742 -71.9799	4 465.7705 0.0000
OMR	omani rial	15/06/2025	41 871.7742 -686.4225	42 591.4754 0.0000
PKR	pakistani rupee	15/06/2025	56.9677 -0.9339	57.9836 0.0000
PAB	panama balboa	15/06/2025	16 129.0323 -264.4104	16 393.4426 0.0000
PGK	new guinean kina	15/06/2025	3 801.6129 -62.3215	3 986.8852 0.0000
PYG	paraguayan guarani	15/06/2025	2.0323 -0.0333	2.0656 0.0000
PEN	peruvian nuevo sol	15/06/2025	4 458.0000 -73.0820	4 533.5902 0.0000
RWF	rwanda franc	15/06/2025	11.2903 -0.1851	11.6066 0.0000
RON	romanian leu	15/06/2025	3 679.4839 -60.3194	3 802.3443 0.0000
SVC	salvadoran colon	15/06/2025	1 843.3226 -30.2184	1 873.5410 0.0000
WST	samoa tala	15/06/2025	5 722.5806 -93.8128	6 136.0656 0.0000
STD	good sao tome and principe	15/06/2025	0.7581 -0.0124	0.7705 0.0000
SAR	saudi arabian riyal	15/06/2025	4 293.0645 -70.3781	4 369.2459 0.0000
SZL	swaziland lilageni	15/06/2025	891.7742 -14.6192	924.3279 0.0000
SHP	saint helena pound	15/06/2025	21 795.1613 -357.2977	22 354.0984 0.0000
SCR	seychelles rupee	15/06/2025	1 119.8710 -18.3585	1 138.2295 0.0000
RSD	serbian dinar	15/06/2025	159.0161 -2.6068	161.8525 0.0000
SYP	syrian pound	15/06/2025	2.4677 -0.0405	2.5082 0.0000
SBD	solomon islands dollar	15/06/2025	1 882.2581 -30.8567	2 036.0656 0.0000
SOS	somali shilling	15/06/2025	28.4032 -0.4656	28.8689 0.0000
SDG	sudanese pound	15/06/2025	26.7258 -0.4381	27.3607 0.0000
SRD	surinamese dollar	15/06/2025	423.9839 -6.9506	440.0164 0.0000
SLL	sierra leone leone	15/06/2025	0.7097 -0.0116	0.7213 0.0000
TJS	tajik somoni	15/06/2025	1 590.7258 -26.0775	1 616.8033 0.0000
THB	thai baht	15/06/2025	495.3710 -8.1208	508.4426 0.0000
TWD	taiwan dollar	15/06/2025	545.9355 -8.9498	555.4426 0.0000
TZS	tanzanian shilling	15/06/2025	6.1290 -0.1005	6.4098 0.0000
TOP	tonga pa'ang	15/06/2025	6 644.3548 -108.9238	7 072.9508 0.0000
TTD	trinidad and tobago dollar	15/06/2025	2 405.0645 -39.4273	2 444.4918 0.0000
TND	tunisian dinar	15/06/2025	5 452.6774 -89.3882	5 560.8689 0.0000
TMT	new manat	15/06/2025	4 620.1774 -75.7406	4 695.9180 0.0000
TRY	turkish lira	15/06/2025	405.7581 -6.6518	419.0000 0.0000
UGX	ugandan shilling	15/06/2025	4.4839 -0.0735	4.5574 0.0000
UZS	uzbekistan sum	15/06/2025	1.2581 -0.0206	1.2787 0.0000
UYU	uruguayan peso	15/06/2025	392.7581 -6.4387	399.1967 0.0000
FJD	fijian dollar	15/06/2025	6 983.8710 -114.4897	7 377.0492 0.0000
PHP	philippine peso	15/06/2025	287.0806 -4.7062	292.0820 0.0000
FKP	falkland islands	15/06/2025	21 795.1613 -357.2977	22 354.0984 0.0000
HRK	croatian kuna	15/06/2025	2 459.2258 -40.3152	2 527.3934 0.0000
CLP	chilean peso	15/06/2025	17.2097 -0.2821	17.5082 0.0000
LKR	sri lanka rupee	15/06/2025	53.8548 -0.8829	54.7705 0.0000
ERN	the eritrean nakfa	15/06/2025	1 075.2742 -17.6274	1 092.9016 0.0000
ETB	ethiopian birr	15/06/2025	119.7742 -1.9635	122.2295 0.0000
ZAR	south african rand	15/06/2025	891.7742 -14.6192	924.3279 0.0000
SSP	south sudanese pound	15/06/2025	3.5161 -0.0576	3.6885 0.0000
JMD	jamaican dollar	15/06/2025	101.6290 -1.6660	103.2951 0.0000

More currencies Updated 00:07 UTC

Mastercard to indonesian rupiah exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	13/06/2025	16 129.0323 0.0000	16 393.4426 0.0000
EUR	euro	13/06/2025	18 529.0323 0.0000	19 042.6230 0.0000
RUB	russian ruble	13/06/2025	202.0484 0.0000	206.9344 0.0000
GBP	british pound	13/06/2025	21 795.1613 0.0000	22 354.0984 0.0000
CHF	swiss franc	13/06/2025	19 785.3226 0.0000	20 351.8033 0.0000
PLN	polish zloty	13/06/2025	4 330.0645 0.0000	4 469.4426 0.0000
JPY	japanese yen	13/06/2025	111.6129 0.0000	114.8197 0.0000
UAH	ukrainian hryvnia	13/06/2025	389.1452 0.0000	395.5246 0.0000
CAD	canadian dollar	13/06/2025	11 811.8065 0.0000	12 078.8689 0.0000
AUD	australian dollar	13/06/2025	10 409.6774 0.0000	10 714.7541 0.0000
GEL	georgian lari	13/06/2025	5 971.5000 0.0000	6 078.3934 0.0000
MDL	moldovan leu	13/06/2025	942.0645 0.0000	960.1967 0.0000
CNY	chinese yuan	13/06/2025	2 244.6935 0.0000	2 284.7377 0.0000
DKK	danish krone	13/06/2025	2 484.2581 0.0000	2 552.8197 0.0000
NOK	norwegian krone	13/06/2025	1 608.8548 0.0000	1 658.4098 0.0000
SEK	swedish krona	13/06/2025	1 685.7097 0.0000	1 740.2623 0.0000
BYN	new belarusian ruble	13/06/2025	5 403.7258 0.0000	5 492.3115 0.0000
CZK	czech koruna	13/06/2025	745.9839 0.0000	768.7705 0.0000
ISK	iceland krona	13/06/2025	129.8548 0.0000	132.0000 0.0000
ILS	israeli shekel	13/06/2025	4 408.0323 0.0000	4 582.2459 0.0000
KZT	kazakhstan tenge	13/06/2025	31.4032 0.0000	32.0164 0.0000
HUF	hungarian forint	13/06/2025	45.9032 0.0000	47.5082 0.0000
SGD	singapore dollar	13/06/2025	12 549.8226 0.0000	12 835.4590 0.0000
AZN	azerbaijani manat	13/06/2025	9 487.6613 0.0000	9 643.1967 0.0000
ALL	albanian lek	13/06/2025	188.9677 0.0000	194.1148 0.0000
DZD	algerian dinar	13/06/2025	123.7419 0.0000	126.1639 0.0000
XCD	east caribbean dollar	13/06/2025	5 999.9355 0.0000	6 098.2951 0.0000
AOA	angolan kwanza	13/06/2025	17.4839 0.0000	17.8197 0.0000
ARS	argentine peso	13/06/2025	13.5484 0.0000	14.7213 0.0000
AMD	armenian dram	13/06/2025	42.1452 0.0000	42.9508 0.0000
AWG	aruban guilder	13/06/2025	9 010.6290 0.0000	9 158.3443 0.0000
AFN	the afghanistan afghani	13/06/2025	231.3387 0.0000	235.5410 0.0000
BSD	bahamian dollar	13/06/2025	16 129.0323 0.0000	16 393.4426 0.0000
BDT	bangladesh taka	13/06/2025	131.4516 0.0000	134.7049 0.0000
BBD	barbadian dollar	13/06/2025	8 105.0484 0.0000	8 237.9180 0.0000
BHD	bahraini dinar	13/06/2025	42 778.0645 0.0000	43 590.3279 0.0000
BZD	belize dollar	13/06/2025	8 064.5161 0.0000	8 196.7213 0.0000
BMD	bermudian dollar	13/06/2025	16 129.0323 0.0000	16 393.4426 0.0000
XOF	cfa franc bceao	13/06/2025	28.2419 0.0000	29.0328 0.0000
BGN	bulgarian lev	13/06/2025	9 474.2903 0.0000	9 691.0820 0.0000
BOB	bolivian boliviano	13/06/2025	2 351.1774 0.0000	2 389.7213 0.0000
BAM	convertible mark	13/06/2025	9 473.7581 0.0000	9 734.8197 0.0000
BWP	botswana pula	13/06/2025	1 198.0484 0.0000	1 221.5902 0.0000
BRL	brazilian real	13/06/2025	2 882.7581 0.0000	2 963.4918 0.0000
BND	brunei dollar	13/06/2025	12 549.8226 0.0000	12 835.4590 0.0000
BIF	burundi franc	13/06/2025	5.4032 0.0000	5.5082 0.0000
VUV	vanuatu vatu	13/06/2025	137.2742 0.0000	140.1148 0.0000
BTN	bhutanese ngultrum	13/06/2025	187.2097 0.0000	190.3934 0.0000
VND	vietnam dong	13/06/2025	0.6129 0.0000	0.6230 0.0000
XAF	cfa franc	13/06/2025	28.2419 0.0000	29.0328 0.0000
HTG	haitian gourde	13/06/2025	122.7097 0.0000	124.7213 0.0000
GYD	guyanese dollar	13/06/2025	76.9677 0.0000	78.4918 0.0000
GMD	gambian dalasi	13/06/2025	226.2419 0.0000	229.9508 0.0000
GHS	ghanaian cedi	13/06/2025	1 558.3548 0.0000	1 599.3607 0.0000
GTQ	guatemala quetzal	13/06/2025	2 095.8387 0.0000	2 136.1639 0.0000
GNF	guinea franc	13/06/2025	1.8710 0.0000	1.9016 0.0000
GIP	gibraltar pound	13/06/2025	21 795.1613 0.0000	22 354.0984 0.0000
HNL	honduras lempira	13/06/2025	617.1129 0.0000	628.9836 0.0000
HKD	hong kong dollar	13/06/2025	2 054.6774 0.0000	2 088.7869 0.0000
DJF	djibouti franc	13/06/2025	90.7097 0.0000	92.4098 0.0000
DOP	dominican peso	13/06/2025	274.1290 0.0000	278.7541 0.0000
EGP	egyptian pound	13/06/2025	323.9355 0.0000	329.9180 0.0000
MAD	moroccan dirham	13/06/2025	1 768.3548 0.0000	1 800.3115 0.0000
INR	indian rupee	13/06/2025	187.0645 0.0000	190.6393 0.0000
JOD	jordanian dinar	13/06/2025	22 712.5806 0.0000	23 159.0164 0.0000
IQD	iraqi dinar	13/06/2025	12.3065 0.0000	12.5082 0.0000
YER	yemen riyal	13/06/2025	64.5161 0.0000	65.5738 0.0000
CVE	cape verdsky escudos	13/06/2025	168.0484 0.0000	172.6557 0.0000
KYD	cayman islands dollar	13/06/2025	19 354.8387 0.0000	19 672.1311 0.0000
KHR	cambodian riel	13/06/2025	4.0161 0.0000	4.0984 0.0000
QAR	qatar rial	13/06/2025	4 431.0484 0.0000	4 503.6885 0.0000
KES	kenyan shilling	13/06/2025	124.6452 0.0000	127.0820 0.0000
KGS	kyrgyzstani som	13/06/2025	184.4355 0.0000	187.4590 0.0000
COP	colombian peso	13/06/2025	3.8710 0.0000	3.9344 0.0000
KMF	comorian franc	13/06/2025	37.6613 0.0000	38.7049 0.0000
CDF	congolese franc	13/06/2025	5.5484 0.0000	5.6557 0.0000
KRW	south korean won	13/06/2025	11.9032 0.0000	12.1148 0.0000
CRC	costa rica colon	13/06/2025	31.6290 0.0000	32.8033 0.0000
CUP	cuban peso	13/06/2025	672.0484 0.0000	683.0656 0.0000
KWD	kuwaiti dinar	13/06/2025	52 676.6129 0.0000	53 645.2459 0.0000
LAK	lao kip	13/06/2025	0.7419 0.0000	0.7705 0.0000
LSL	lesotsky loti	13/06/2025	892.6290 0.0000	924.3279 0.0000
LRD	liberian dollar	13/06/2025	80.5161 0.0000	82.0984 0.0000
LBP	lebanese pound	13/06/2025	0.1774 0.0000	0.1803 0.0000
LYD	libyan dinar	13/06/2025	2 952.8548 0.0000	3 009.6721 0.0000
MUR	mauritius rupee	13/06/2025	350.3548 0.0000	358.1475 0.0000
MGA	malagasy ariary	13/06/2025	3.6290 0.0000	3.7049 0.0000
MOP	makaosskaya patacas	13/06/2025	1 989.2742 0.0000	2 027.1475 0.0000
MKD	macedonian denar	13/06/2025	301.4516 0.0000	306.3934 0.0000
MWK	malawian kwacha	13/06/2025	9.2903 0.0000	9.4754 0.0000
MYR	malaysian ringgit	13/06/2025	3 790.6129 0.0000	3 891.1639 0.0000
MVR	maldivian rufiyaa	13/06/2025	1 045.9839 0.0000	1 063.1311 0.0000
MXN	mexican peso	13/06/2025	852.0323 -1.0484	868.3770 0.0000
MZN	mozambican metical	13/06/2025	251.9839 0.0000	256.9344 0.0000
MNT	mongolian tugrik	13/06/2025	4.5000 0.0000	4.5902 0.0000
MMK	myanmar kyat	13/06/2025	4.4677 0.0000	4.5410 0.0000
NAD	namibian dollar	13/06/2025	891.7742 0.0000	924.3279 0.0000
NPR	nepalese rupee	13/06/2025	116.9194 0.0000	119.1475 0.0000
NGN	nigerian naira	13/06/2025	10.3710 0.0000	10.5410 0.0000
NIO	nicaragua cordoba	13/06/2025	440.2097 0.0000	448.3934 0.0000
NZD	new zealand dollar	13/06/2025	9 666.1290 0.0000	9 954.0984 0.0000
XPF	pacific franc	13/06/2025	155.2742 0.0000	159.5738 0.0000
AED	uae dirham	13/06/2025	4 390.5323 0.0000	4 465.2951 0.0000
OMR	omani rial	13/06/2025	41 864.1935 0.0000	42 599.1803 0.0000
PKR	pakistani rupee	13/06/2025	56.9194 0.0000	58.0328 0.0000
PAB	panama balboa	13/06/2025	16 129.0323 0.0000	16 393.4426 0.0000
PGK	new guinean kina	13/06/2025	3 922.5806 0.0000	3 986.8852 0.0000
PYG	paraguayan guarani	13/06/2025	2.0161 0.0000	2.0656 0.0000
PEN	peruvian nuevo sol	13/06/2025	4 444.4839 0.0000	4 547.4098 0.0000
RWF	rwanda franc	13/06/2025	11.2903 0.0000	11.6066 0.0000
RON	romanian leu	13/06/2025	3 679.4839 0.0000	3 798.0328 0.0000
SVC	salvadoran colon	13/06/2025	1 843.3226 0.0000	1 873.5410 0.0000
WST	samoa tala	13/06/2025	5 968.8226 0.0000	6 095.7377 0.0000
SAR	saudi arabian riyal	13/06/2025	4 296.0323 0.0000	4 371.4754 0.0000
SZL	swaziland lilageni	13/06/2025	891.7903 0.0000	924.3279 0.0000
SHP	saint helena pound	13/06/2025	21 795.1613 0.0000	22 354.0984 0.0000
SCR	seychelles rupee	13/06/2025	1 114.4677 0.0000	1 132.7377 0.0000
RSD	serbian dinar	13/06/2025	158.8871 0.0000	162.0328 0.0000
SBD	solomon islands dollar	13/06/2025	1 964.7903 0.0000	2 018.0328 0.0000
SOS	somali shilling	13/06/2025	28.1774 0.0000	28.7213 0.0000
SDG	sudanese pound	13/06/2025	36.0323 0.0000	36.8033 0.0000
SRD	surinamese dollar	13/06/2025	427.6774 0.0000	436.1803 0.0000
TJS	tajik somoni	13/06/2025	1 590.7258 0.0000	1 616.8033 0.0000
THB	thai baht	13/06/2025	495.3710 0.0000	508.0000 0.0000
TWD	taiwan dollar	13/06/2025	545.2742 0.0000	555.8852 0.0000
TZS	tanzanian shilling	13/06/2025	6.1290 0.0000	6.4098 0.0000
TOP	tonga pa'ang	13/06/2025	7 025.2419 0.0000	7 183.6066 0.0000
TTD	trinidad and tobago dollar	13/06/2025	2 389.3871 0.0000	2 428.5574 0.0000
TND	tunisian dinar	13/06/2025	5 452.6774 0.0000	5 560.8689 0.0000
TMT	new manat	13/06/2025	4 602.3710 0.0000	4 691.2131 0.0000
TRY	turkish lira	13/06/2025	403.0323 0.0000	418.9508 0.0000
UGX	ugandan shilling	13/06/2025	4.4677 0.0000	4.5574 0.0000
UZS	uzbekistan sum	13/06/2025	1.2581 0.0000	1.2787 0.0000
UYU	uruguayan peso	13/06/2025	394.3548 0.0000	401.1148 0.0000
FJD	fijian dollar	13/06/2025	7 266.5161 0.0000	7 407.8361 0.0000
PHP	philippine peso	13/06/2025	286.3548 0.0000	294.6557 0.0000
FKP	falkland islands	13/06/2025	21 795.1613 0.0000	22 354.0984 0.0000
CLP	chilean peso	13/06/2025	17.1290 0.0000	17.6557 0.0000
LKR	sri lanka rupee	13/06/2025	53.7581 0.0000	54.7049 0.0000
ETB	ethiopian birr	13/06/2025	115.9355 0.0000	122.2295 0.0000
ZAR	south african rand	13/06/2025	891.7742 0.0000	924.3279 0.0000
SSP	south sudanese pound	13/06/2025	3.5645 0.0000	3.6393 0.0000
JMD	jamaican dollar	13/06/2025	101.3065 0.0000	103.0164 0.0000

More currencies Updated 13/06