Visa exchange rates to indonesian rupiah for today

Visa to indonesian rupiah exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	28/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
EUR	euro	28/04/2024	17 212.9032 0.0000	17 348.3871 0.0000
RUB	russian ruble	28/04/2024	173.3871 0.0000	176.8710 0.0000
GBP	british pound	28/04/2024	20 074.1935 0.0000	20 240.3226 0.0000
CHF	swiss franc	28/04/2024	17 617.7419 0.0000	17 735.8065 0.0000
PLN	polish zloty	28/04/2024	3 978.6452 0.0000	4 016.3871 0.0000
JPY	japanese yen	28/04/2024	101.7903 0.0000	104.0806 0.0000
UAH	ukrainian hryvnia	28/04/2024	406.5806 0.0000	406.5806 0.0000
CAD	canadian dollar	28/04/2024	11 773.8871 0.0000	11 830.8710 0.0000
AUD	australian dollar	28/04/2024	10 506.4516 0.0000	10 575.7903 0.0000
GEL	georgian lari	28/04/2024	5 967.0806 0.0000	6 079.5484 0.0000
MDL	moldovan leu	28/04/2024	910.2097 0.0000	910.2097 0.0000
CNY	chinese yuan	28/04/2024	2 225.9516 0.0000	2 227.0645 0.0000
DKK	danish krone	28/04/2024	2 308.3710 0.0000	2 325.6774 0.0000
NOK	norwegian krone	28/04/2024	1 458.0645 0.0000	1 475.9355 0.0000
SEK	swedish krona	28/04/2024	1 469.3065 0.0000	1 487.5000 0.0000
BYN	new belarusian ruble	28/04/2024	4 987.4839 0.0000	4 987.4839 0.0000
CZK	czech koruna	28/04/2024	683.5806 0.0000	690.4194 0.0000
ISK	iceland krona	28/04/2024	114.4839 0.0000	114.7742 0.0000
SKK	Slovak koruna	28/04/2024	571.3710 0.0000	575.8548 0.0000
ILS	israeli shekel	28/04/2024	4 210.6935 0.0000	4 264.7903 0.0000
KZT	kazakhstan tenge	28/04/2024	36.2903 0.0000	36.5161 0.0000
HUF	hungarian forint	28/04/2024	43.7581 0.0000	44.1935 0.0000
LVL	latvian lat	28/04/2024	24 491.7742 0.0000	24 684.5161 0.0000
LTL	lithuanian lita	28/04/2024	4 985.2097 0.0000	5 024.4355 0.0000
SGD	singapore dollar	28/04/2024	11 829.1452 0.0000	11 884.9194 0.0000
AZN	azerbaijani manat	28/04/2024	9 459.8387 0.0000	9 515.6613 0.0000
ALL	albanian lek	28/04/2024	170.2742 0.0000	171.5645 0.0000
DZD	algerian dinar	28/04/2024	120.0968 0.0000	120.1129 0.0000
XCD	east caribbean dollar	28/04/2024	6 000.0000 0.0000	6 000.0000 0.0000
AOA	angolan kwanza	28/04/2024	19.3387 0.0000	19.3387 0.0000
ARS	argentine peso	28/04/2024	16.6613 0.0000	18.4355 0.0000
AMD	armenian dram	28/04/2024	41.4032 0.0000	41.6129 0.0000
AWG	aruban guilder	28/04/2024	9 010.6290 0.0000	9 010.6290 0.0000
AFN	the afghanistan afghani	28/04/2024	223.9194 0.0000	223.9194 0.0000
BSD	bahamian dollar	28/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
BDT	bangladesh taka	28/04/2024	146.6290 0.0000	147.2903 0.0000
BBD	barbadian dollar	28/04/2024	8 105.0484 0.0000	8 105.0484 0.0000
BHD	bahraini dinar	28/04/2024	42 782.5806 0.0000	42 782.5806 0.0000
BZD	belize dollar	28/04/2024	8 135.7097 0.0000	8 135.7097 0.0000
BMD	bermudian dollar	28/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
XOF	cfa franc bceao	28/04/2024	26.2419 0.0000	26.4516 0.0000
BGN	bulgarian lev	28/04/2024	8 800.8226 0.0000	8 870.0806 0.0000
BOB	bolivian boliviano	28/04/2024	2 317.3871 0.0000	2 351.1774 0.0000
BAM	convertible mark	28/04/2024	8 800.8226 0.0000	8 870.0806 0.0000
BWP	botswana pula	28/04/2024	1 170.9677 0.0000	1 174.1935 0.0000
BRL	brazilian real	28/04/2024	3 121.1935 0.0000	3 157.6613 0.0000
BND	brunei dollar	28/04/2024	11 829.1452 0.0000	11 884.9194 0.0000
BIF	burundi franc	28/04/2024	5.6613 0.0000	5.6613 0.0000
VUV	vanuatu vatu	28/04/2024	128.5806 0.0000	136.3710 0.0000
BTN	bhutanese ngultrum	28/04/2024	193.3065 0.0000	193.7258 0.0000
VEF	venezuelan bolivar	28/04/2024	442.7097 0.0000	443.8226 0.0000
VND	vietnam dong	28/04/2024	0.6290 0.0000	0.6290 0.0000
XAF	cfa franc	28/04/2024	26.2419 0.0000	26.4516 0.0000
HTG	haitian gourde	28/04/2024	121.5323 0.0000	121.5323 0.0000
GYD	guyanese dollar	28/04/2024	77.0968 0.0000	77.0968 0.0000
GMD	gambian dalasi	28/04/2024	252.2581 0.0000	252.2581 0.0000
GHS	ghanaian cedi	28/04/2024	1 185.0806 0.0000	1 194.7419 0.0000
GTQ	guatemala quetzal	28/04/2024	2 070.4839 0.0000	2 077.1452 0.0000
GNF	guinea franc	28/04/2024	1.8871 0.0000	1.8871 0.0000
GIP	gibraltar pound	28/04/2024	20 074.1935 0.0000	20 240.3226 0.0000
HNL	honduras lempira	28/04/2024	654.4839 0.0000	654.4839 0.0000
HKD	hong kong dollar	28/04/2024	2 059.6129 0.0000	2 061.0806 0.0000
DJF	djibouti franc	28/04/2024	90.8226 0.0000	90.8226 0.0000
DOP	dominican peso	28/04/2024	275.1290 0.0000	276.5968 0.0000
EGP	egyptian pound	28/04/2024	336.2419 0.0000	337.2097 0.0000
ZWL	zimbabwe dollar	28/04/2024	0.4677 0.0000	0.5000 0.0000
MAD	moroccan dirham	28/04/2024	1 597.2903 0.0000	1 597.2903 0.0000
INR	indian rupee	28/04/2024	193.3065 0.0000	193.7258 0.0000
JOD	jordanian dinar	28/04/2024	22 716.9355 0.0000	22 781.1290 0.0000
IQD	iraqi dinar	28/04/2024	12.3065 0.0000	12.3065 0.0000
IRR	iran rial	28/04/2024	0.3871 0.0000	0.3871 0.0000
YER	yemen riyal	28/04/2024	64.3871 0.0000	64.5161 0.0000
CVE	cape verdsky escudos	28/04/2024	156.1129 0.0000	157.3387 0.0000
KYD	cayman islands dollar	28/04/2024	19 354.8387 0.0000	19 354.8387 0.0000
KHR	cambodian riel	28/04/2024	3.9677 0.0000	3.9677 0.0000
QAR	qatar rial	28/04/2024	4 431.0484 0.0000	4 431.0484 0.0000
KES	kenyan shilling	28/04/2024	119.0323 0.0000	119.9194 0.0000
KGS	kyrgyzstani som	28/04/2024	181.5484 0.0000	181.5484 0.0000
COP	colombian peso	28/04/2024	4.0645 0.0000	4.0645 0.0000
KMF	comorian franc	28/04/2024	34.9839 0.0000	35.2581 0.0000
CDF	congolese franc	28/04/2024	5.6774 0.0000	5.9032 0.0000
KRW	south korean won	28/04/2024	11.7742 0.0000	11.7742 0.0000
CRC	costa rica colon	28/04/2024	31.9516 0.0000	32.2742 0.0000
KWD	kuwaiti dinar	28/04/2024	52 336.4516 0.0000	52 353.3871 0.0000
ANG	netherlands antillean guilder	28/04/2024	9 010.6290 0.0000	9 010.6290 0.0000
LAK	lao kip	28/04/2024	0.7581 0.0000	0.8065 0.0000
LSL	lesotsky loti	28/04/2024	843.5806 0.0000	861.7419 0.0000
LRD	liberian dollar	28/04/2024	83.9194 0.0000	83.9194 0.0000
LBP	lebanese pound	28/04/2024	0.1774 0.0000	0.1774 0.0000
LYD	libyan dinar	28/04/2024	3 322.2097 0.0000	3 322.2097 0.0000
MUR	mauritius rupee	28/04/2024	344.8871 0.0000	346.3710 0.0000
MRO	mauritania ougulya	28/04/2024	40.9839 0.0000	40.9839 0.0000
MGA	malagasy ariary	28/04/2024	3.6452 0.0000	3.6452 0.0000
MOP	makaosskaya patacas	28/04/2024	1 998.4032 0.0000	2 002.3065 0.0000
MKD	macedonian denar	28/04/2024	281.0161 0.0000	281.0161 0.0000
MWK	malawian kwacha	28/04/2024	9.2097 0.0000	9.4032 0.0000
MYR	malaysian ringgit	28/04/2024	3 371.8065 0.0000	3 385.5968 0.0000
MVR	maldivian rufiyaa	28/04/2024	1 040.5806 0.0000	1 045.9839 0.0000
MXN	mexican peso	28/04/2024	940.1774 0.0000	942.6774 0.0000
MZN	mozambican metical	28/04/2024	254.9194 0.0000	254.9194 0.0000
MNT	mongolian tugrik	28/04/2024	4.7903 0.0000	4.7903 0.0000
MMK	myanmar kyat	28/04/2024	7.6613 0.0000	7.6774 0.0000
NAD	namibian dollar	28/04/2024	843.5806 0.0000	861.7419 0.0000
NPR	nepalese rupee	28/04/2024	120.8226 0.0000	121.0806 0.0000
NGN	nigerian naira	28/04/2024	11.8548 0.0000	11.8548 0.0000
NIO	nicaragua cordoba	28/04/2024	440.3871 0.0000	440.3871 0.0000
NZD	new zealand dollar	28/04/2024	9 559.6774 0.0000	9 632.2419 0.0000
XPF	pacific franc	28/04/2024	144.2419 0.0000	145.3871 0.0000
AED	uae dirham	28/04/2024	4 390.4032 0.0000	4 392.1935 0.0000
OMR	omani rial	28/04/2024	41 883.8710 0.0000	41 900.1613 0.0000
PKR	pakistani rupee	28/04/2024	57.9194 0.0000	57.9677 0.0000
PAB	panama balboa	28/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
PGK	new guinean kina	28/04/2024	4 119.3548 0.0000	4 240.3226 0.0000
PYG	paraguayan guarani	28/04/2024	2.1613 0.0000	2.1613 0.0000
PEN	peruvian nuevo sol	28/04/2024	4 295.5806 0.0000	4 297.2903 0.0000
RWF	rwanda franc	28/04/2024	12.4194 0.0000	12.5806 0.0000
RON	romanian leu	28/04/2024	3 456.5645 0.0000	3 487.6613 0.0000
SVC	salvadoran colon	28/04/2024	1 843.3226 0.0000	1 843.3226 0.0000
WST	samoa tala	28/04/2024	5 677.4194 0.0000	5 991.9355 0.0000
STD	good sao tome and principe	28/04/2024	0.7097 0.0000	0.7097 0.0000
SAR	saudi arabian riyal	28/04/2024	4 299.8226 0.0000	4 300.9516 0.0000
SZL	swaziland lilageni	28/04/2024	843.5806 0.0000	861.7419 0.0000
SHP	saint helena pound	28/04/2024	20 074.1935 0.0000	20 240.3226 0.0000
SCR	seychelles rupee	28/04/2024	1 147.7903 0.0000	1 147.7903 0.0000
RSD	serbian dinar	28/04/2024	146.8065 0.0000	147.2258 0.0000
SYP	syrian pound	28/04/2024	2.4677 0.0000	2.4677 0.0000
SBD	solomon islands dollar	28/04/2024	1 837.0968 0.0000	1 958.0645 0.0000
SOS	somali shilling	28/04/2024	28.4032 0.0000	28.4032 0.0000
SDG	sudanese pound	28/04/2024	26.7258 0.0000	26.9194 0.0000
SRD	surinamese dollar	28/04/2024	472.0645 0.0000	477.9032 0.0000
SLL	sierra leone leone	28/04/2024	0.7097 0.0000	0.7258 0.0000
TJS	tajik somoni	28/04/2024	1 474.8226 0.0000	1 474.8226 0.0000
THB	thai baht	28/04/2024	434.8065 0.0000	437.5806 0.0000
TWD	taiwan dollar	28/04/2024	494.5806 0.0000	495.0484 0.0000
TZS	tanzanian shilling	28/04/2024	6.2258 0.0000	6.2742 0.0000
TOP	tonga pa'ang	28/04/2024	6 621.7742 0.0000	6 936.2903 0.0000
TTD	trinidad and tobago dollar	28/04/2024	2 395.8710 0.0000	2 395.8710 0.0000
TND	tunisian dinar	28/04/2024	5 131.7258 0.0000	5 149.7581 0.0000
TMT	new manat	28/04/2024	4 620.1774 0.0000	4 620.1774 0.0000
TRY	turkish lira	28/04/2024	494.4677 0.0000	497.7258 0.0000
UGX	ugandan shilling	28/04/2024	4.2419 0.0000	4.2419 0.0000
UZS	uzbekistan sum	28/04/2024	1.2742 0.0000	1.2742 0.0000
UYU	uruguayan peso	28/04/2024	422.6452 0.0000	422.6452 0.0000
FJD	fijian dollar	28/04/2024	6 975.8065 0.0000	7 120.9677 0.0000
PHP	philippine peso	28/04/2024	279.4355 0.0000	279.5323 0.0000
FKP	falkland islands	28/04/2024	20 074.1935 0.0000	20 240.3226 0.0000
HRK	croatian kuna	28/04/2024	2 284.5484 0.0000	2 302.5323 0.0000
CLP	chilean peso	28/04/2024	17.0000 0.0000	17.0161 0.0000
LKR	sri lanka rupee	28/04/2024	54.4839 0.0000	54.5161 0.0000
ERN	the eritrean nakfa	28/04/2024	1 075.2742 0.0000	1 075.2742 0.0000
ETB	ethiopian birr	28/04/2024	280.7097 0.0000	283.5161 0.0000
ZAR	south african rand	28/04/2024	843.5806 0.0000	861.7419 0.0000
SSP	south sudanese pound	28/04/2024	10.0968 0.0000	10.3548 0.0000
JMD	jamaican dollar	28/04/2024	103.9839 0.0000	103.9839 0.0000

More currencies Updated 00:07 UTC

Mastercard to indonesian rupiah exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	26/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
EUR	euro	26/04/2024	17 212.9032 0.0000	17 348.3871 0.0000
RUB	russian ruble	26/04/2024	173.0484 0.0000	176.9839 0.0000
GBP	british pound	26/04/2024	20 074.1935 0.0000	20 232.2581 0.0000
CHF	swiss franc	26/04/2024	17 621.6129 0.0000	17 735.9677 0.0000
PLN	polish zloty	26/04/2024	3 978.6452 0.0000	4 016.3871 0.0000
JPY	japanese yen	26/04/2024	102.2742 0.0000	104.0806 0.0000
UAH	ukrainian hryvnia	26/04/2024	407.2903 0.0000	407.2903 0.0000
CAD	canadian dollar	26/04/2024	11 773.8710 0.0000	11 830.8710 0.0000
AUD	australian dollar	26/04/2024	10 482.2581 0.0000	10 575.8065 0.0000
GEL	georgian lari	26/04/2024	6 070.4355 0.0000	6 088.6774 0.0000
MDL	moldovan leu	26/04/2024	906.4839 0.0000	908.8387 0.0000
CNY	chinese yuan	26/04/2024	2 225.5484 0.0000	2 226.0484 0.0000
DKK	danish krone	26/04/2024	2 308.3710 0.0000	2 325.6774 0.0000
NOK	norwegian krone	26/04/2024	1 458.4032 0.0000	1 475.9355 0.0000
SEK	swedish krona	26/04/2024	1 469.9355 0.0000	1 487.5000 0.0000
BYN	new belarusian ruble	26/04/2024	4 987.4839 0.0000	4 987.4839 0.0000
CZK	czech koruna	26/04/2024	683.5806 0.0000	690.4194 0.0000
ISK	iceland krona	26/04/2024	114.6774 0.0000	114.6774 0.0000
ILS	israeli shekel	26/04/2024	4 201.6935 0.0000	4 272.7097 0.0000
KZT	kazakhstan tenge	26/04/2024	36.3548 0.0000	36.4677 0.0000
HUF	hungarian forint	26/04/2024	43.7581 0.0000	44.1935 0.0000
SGD	singapore dollar	26/04/2024	11 829.1452 0.0000	11 883.1774 0.0000
AZN	azerbaijani manat	26/04/2024	9 487.6613 0.0000	9 487.6613 0.0000
ALL	albanian lek	26/04/2024	170.3548 0.0000	171.6452 0.0000
DZD	algerian dinar	26/04/2024	119.7419 0.0000	120.0645 0.0000
XCD	east caribbean dollar	26/04/2024	5 999.9355 0.0000	5 999.9355 0.0000
AOA	angolan kwanza	26/04/2024	19.0806 0.0000	19.1452 0.0000
ARS	argentine peso	26/04/2024	16.7581 0.0000	18.4355 0.0000
AMD	armenian dram	26/04/2024	41.5484 0.0000	41.6774 0.0000
AWG	aruban guilder	26/04/2024	9 010.6290 0.0000	9 010.6290 0.0000
AFN	the afghanistan afghani	26/04/2024	223.9194 0.0000	223.9194 0.0000
BSD	bahamian dollar	26/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
BDT	bangladesh taka	26/04/2024	146.6290 0.0000	147.2903 0.0000
BBD	barbadian dollar	26/04/2024	8 105.0484 0.0000	8 105.0484 0.0000
BHD	bahraini dinar	26/04/2024	42 778.0645 0.0000	42 887.2581 0.0000
BZD	belize dollar	26/04/2024	8 064.5161 0.0000	8 064.5161 0.0000
BMD	bermudian dollar	26/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
XOF	cfa franc bceao	26/04/2024	26.2419 0.0000	26.4516 0.0000
BGN	bulgarian lev	26/04/2024	8 800.8226 0.0000	8 869.4194 0.0000
BOB	bolivian boliviano	26/04/2024	2 351.1774 0.0000	2 351.1774 0.0000
BAM	convertible mark	26/04/2024	8 800.8226 0.0000	8 866.9839 0.0000
BWP	botswana pula	26/04/2024	1 130.7742 0.0000	1 133.7097 0.0000
BRL	brazilian real	26/04/2024	3 116.6613 0.0000	3 156.0645 0.0000
BND	brunei dollar	26/04/2024	11 829.1452 0.0000	11 883.1774 0.0000
BIF	burundi franc	26/04/2024	5.6129 0.0000	5.6290 0.0000
VUV	vanuatu vatu	26/04/2024	134.5000 0.0000	135.0806 0.0000
BTN	bhutanese ngultrum	26/04/2024	193.4839 0.0000	193.5323 0.0000
VND	vietnam dong	26/04/2024	0.6290 0.0000	0.6290 0.0000
XAF	cfa franc	26/04/2024	26.2419 0.0000	26.4516 0.0000
HTG	haitian gourde	26/04/2024	121.5323 0.0000	121.5323 0.0000
GYD	guyanese dollar	26/04/2024	76.9839 0.0000	77.2097 0.0000
GMD	gambian dalasi	26/04/2024	240.5161 0.0000	240.5161 0.0000
GHS	ghanaian cedi	26/04/2024	1 185.0806 0.0000	1 194.7419 0.0000
GTQ	guatemala quetzal	26/04/2024	2 070.6935 0.0000	2 076.9194 0.0000
GNF	guinea franc	26/04/2024	1.8871 0.0000	1.9032 0.0000
GIP	gibraltar pound	26/04/2024	20 074.1935 0.0000	20 232.2581 0.0000
HNL	honduras lempira	26/04/2024	652.1129 0.0000	654.2097 0.0000
HKD	hong kong dollar	26/04/2024	2 059.6129 0.0000	2 060.7742 0.0000
DJF	djibouti franc	26/04/2024	90.7903 0.0000	90.8387 0.0000
DOP	dominican peso	26/04/2024	276.0323 0.0000	276.1774 0.0000
EGP	egyptian pound	26/04/2024	336.6935 0.0000	337.2097 0.0000
ZWL	zimbabwe dollar	26/04/2024	0.5323 0.0000	0.5323 0.0000
MAD	moroccan dirham	26/04/2024	1 589.4194 0.0000	1 592.5484 0.0000
INR	indian rupee	26/04/2024	193.3065 0.0000	193.5484 0.0000
JOD	jordanian dinar	26/04/2024	22 719.5161 0.0000	22 778.5484 0.0000
IQD	iraqi dinar	26/04/2024	12.3065 0.0000	12.3065 0.0000
YER	yemen riyal	26/04/2024	64.5161 0.0000	64.5161 0.0000
CVE	cape verdsky escudos	26/04/2024	156.1129 0.0000	157.2742 0.0000
KYD	cayman islands dollar	26/04/2024	19 354.8387 0.0000	19 354.8387 0.0000
KHR	cambodian riel	26/04/2024	3.9677 0.0000	3.9677 0.0000
QAR	qatar rial	26/04/2024	4 431.0484 0.0000	4 431.0484 0.0000
KES	kenyan shilling	26/04/2024	119.0323 0.0000	119.9194 0.0000
KGS	kyrgyzstani som	26/04/2024	181.6129 0.0000	181.6129 0.0000
COP	colombian peso	26/04/2024	4.0645 0.0000	4.0645 0.0000
KMF	comorian franc	26/04/2024	35.0161 0.0000	35.2419 0.0000
CDF	congolese franc	26/04/2024	5.7903 0.0000	5.8065 0.0000
KRW	south korean won	26/04/2024	11.7419 0.0000	11.7742 0.0000
CRC	costa rica colon	26/04/2024	31.7097 0.0000	31.7903 0.0000
CUP	cuban peso	26/04/2024	672.0484 0.0000	672.0484 0.0000
KWD	kuwaiti dinar	26/04/2024	52 298.7097 0.0000	52 455.8065 0.0000
ANG	netherlands antillean guilder	26/04/2024	9 010.6290 0.0000	9 010.6290 0.0000
LAK	lao kip	26/04/2024	0.7581 0.0000	0.7581 0.0000
LSL	lesotsky loti	26/04/2024	844.3226 0.0000	861.7419 0.0000
LRD	liberian dollar	26/04/2024	83.1774 0.0000	83.4516 0.0000
LBP	lebanese pound	26/04/2024	0.1774 0.0000	0.1774 0.0000
LYD	libyan dinar	26/04/2024	3 309.9194 0.0000	3 319.8548 0.0000
MUR	mauritius rupee	26/04/2024	344.2419 0.0000	347.0323 0.0000
MGA	malagasy ariary	26/04/2024	3.6129 0.0000	3.6290 0.0000
MOP	makaosskaya patacas	26/04/2024	1 996.7903 0.0000	2 001.9839 0.0000
MKD	macedonian denar	26/04/2024	281.0161 0.0000	281.0161 0.0000
MWK	malawian kwacha	26/04/2024	9.2903 0.0000	9.3226 0.0000
MYR	malaysian ringgit	26/04/2024	3 372.1613 0.0000	3 385.6129 0.0000
MVR	maldivian rufiyaa	26/04/2024	1 045.9839 0.0000	1 047.3387 0.0000
MXN	mexican peso	26/04/2024	940.1774 1.8065	942.1774 0.0000
MZN	mozambican metical	26/04/2024	251.7258 0.0000	252.5323 0.0000
MNT	mongolian tugrik	26/04/2024	4.7419 0.0000	4.7581 0.0000
MMK	myanmar kyat	26/04/2024	7.6613 0.0000	7.6774 0.0000
NAD	namibian dollar	26/04/2024	844.3226 0.0000	861.7419 0.0000
NPR	nepalese rupee	26/04/2024	120.8226 0.0000	120.9677 0.0000
NGN	nigerian naira	26/04/2024	11.8548 0.0000	11.8548 0.0000
NIO	nicaragua cordoba	26/04/2024	439.9839 0.0000	441.1290 0.0000
NZD	new zealand dollar	26/04/2024	9 559.6774 0.0000	9 632.2581 0.0000
XPF	pacific franc	26/04/2024	144.2419 0.0000	145.3871 0.0000
AED	uae dirham	26/04/2024	4 390.5323 0.0000	4 392.1935 0.0000
OMR	omani rial	26/04/2024	41 868.5484 0.0000	41 915.3226 0.0000
PKR	pakistani rupee	26/04/2024	57.8548 0.0000	58.0161 0.0000
PAB	panama balboa	26/04/2024	16 129.0323 0.0000	16 129.0323 0.0000
PGK	new guinean kina	26/04/2024	4 240.3226 0.0000	4 240.3226 0.0000
PYG	paraguayan guarani	26/04/2024	2.1613 0.0000	2.1613 0.0000
PEN	peruvian nuevo sol	26/04/2024	4 273.6129 0.0000	4 324.3710 0.0000
RWF	rwanda franc	26/04/2024	12.4194 0.0000	12.5806 0.0000
RON	romanian leu	26/04/2024	3 456.5645 0.0000	3 487.6613 0.0000
SVC	salvadoran colon	26/04/2024	1 843.3226 0.0000	1 843.3226 0.0000
WST	samoa tala	26/04/2024	5 922.6774 0.0000	5 951.2903 0.0000
SAR	saudi arabian riyal	26/04/2024	4 299.8065 0.0000	4 300.9677 0.0000
SZL	swaziland lilageni	26/04/2024	844.4677 0.0000	861.7419 0.0000
SHP	saint helena pound	26/04/2024	20 074.1935 0.0000	20 232.2581 0.0000
SCR	seychelles rupee	26/04/2024	1 143.6935 0.0000	1 143.6935 0.0000
RSD	serbian dinar	26/04/2024	146.9516 0.0000	147.3710 0.0000
SBD	solomon islands dollar	26/04/2024	1 979.1452 0.0000	2 000.0000 0.0000
SOS	somali shilling	26/04/2024	28.1774 0.0000	28.2742 0.0000
SDG	sudanese pound	26/04/2024	36.0323 0.0000	36.2097 0.0000
SRD	surinamese dollar	26/04/2024	474.2097 0.0000	475.7258 0.0000
TJS	tajik somoni	26/04/2024	1 473.8387 0.0000	1 473.8387 0.0000
THB	thai baht	26/04/2024	434.8548 0.0000	437.5806 0.0000
TWD	taiwan dollar	26/04/2024	494.0645 0.0000	495.5484 0.0000
TZS	tanzanian shilling	26/04/2024	6.2097 0.0000	6.2419 0.0000
TOP	tonga pa'ang	26/04/2024	7 001.0323 0.0000	7 043.5484 0.0000
TTD	trinidad and tobago dollar	26/04/2024	2 379.8710 0.0000	2 379.8871 0.0000
TND	tunisian dinar	26/04/2024	5 131.7258 0.0000	5 149.7581 0.0000
TMT	new manat	26/04/2024	4 601.7258 0.0000	4 614.8871 0.0000
TRY	turkish lira	26/04/2024	493.1774 0.0000	500.8710 0.0000
UGX	ugandan shilling	26/04/2024	4.2258 0.0000	4.2419 0.0000
UZS	uzbekistan sum	26/04/2024	1.2742 0.0000	1.2742 0.0000
UYU	uruguayan peso	26/04/2024	417.2097 0.0000	417.5323 0.0000
FJD	fijian dollar	26/04/2024	7 226.2581 0.0000	7 247.9677 0.0000
PHP	philippine peso	26/04/2024	278.6129 0.0000	279.8226 0.0000
FKP	falkland islands	26/04/2024	20 074.1935 0.0000	20 232.2581 0.0000
CLP	chilean peso	26/04/2024	16.9839 0.0000	17.0806 0.0000
LKR	sri lanka rupee	26/04/2024	54.4677 0.0000	54.5323 0.0000
ETB	ethiopian birr	26/04/2024	278.6129 0.0000	283.5161 0.0000
ZAR	south african rand	26/04/2024	844.3226 0.0000	861.7419 0.0000
SSP	south sudanese pound	26/04/2024	10.2097 0.0000	10.2419 0.0000
JMD	jamaican dollar	26/04/2024	103.2903 0.0000	103.3548 0.0000

More currencies Updated 26/04