Visa exchange rates to indian rupee for today

Visa to indian rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/07/2025	85.7780 0.2494	85.9402 0.2504
EUR	euro	12/07/2025	100.0429 0.3080	100.6875 -0.0066
RUB	russian ruble	12/07/2025	1.0997 0.0067	1.1104 0.0054
GBP	british pound	12/07/2025	115.6202 -0.1000	116.7841 0.0489
CHF	swiss franc	12/07/2025	107.4241 0.3791	108.0870 -0.1478
PLN	polish zloty	12/07/2025	23.4392 0.0028	23.6959 -0.0514
JPY	japanese yen	12/07/2025	0.5814 -0.0012	0.5882 0.0002
UAH	ukrainian hryvnia	12/07/2025	2.0510 0.0036	2.0548 0.0036
CAD	canadian dollar	12/07/2025	62.4613 0.0817	62.9644 0.1927
AUD	australian dollar	12/07/2025	56.2190 0.4116	56.7032 0.2080
GEL	georgian lari	12/07/2025	31.2716 0.2380	32.0075 0.2234
MDL	moldovan leu	12/07/2025	5.1210 0.0149	5.1307 0.0149
CNY	chinese yuan	12/07/2025	11.9571 0.0420	11.9857 0.0423
DKK	danish krone	12/07/2025	13.4099 0.0428	13.4930 -0.0022
NOK	norwegian krone	12/07/2025	8.4364 0.0805	8.5494 0.0199
SEK	swedish krona	12/07/2025	8.9566 0.0237	9.0612 0.0252
BYN	new belarusian ruble	12/07/2025	29.3018 0.1648	29.3572 0.1653
CZK	czech koruna	12/07/2025	4.0530 0.0068	4.0930 -0.0005
ISK	iceland krona	12/07/2025	0.7045 0.0051	0.7069 0.0046
SKK	Slovak koruna	12/07/2025	3.3208 0.0103	3.3422 -0.0002
ILS	israeli shekel	12/07/2025	25.6674 -0.0872	25.9936 0.0444
KZT	kazakhstan tenge	12/07/2025	0.1636 -0.0011	0.1641 -0.0009
HUF	hungarian forint	12/07/2025	0.2497 -0.0002	0.2526 0.0002
LVL	latvian lat	12/07/2025	142.3486 0.4387	143.2649 -0.0093
LTL	lithuanian lita	12/07/2025	28.9744 0.0892	29.1611 -0.0019
SGD	singapore dollar	12/07/2025	66.8887 0.1997	67.2195 0.1748
AZN	azerbaijani manat	12/07/2025	50.3097 0.1463	50.7022 0.1477
ALL	albanian lek	12/07/2025	1.0200 0.0009	1.0329 0.0068
DZD	algerian dinar	12/07/2025	0.6610 0.0020	0.6623 0.0020
XCD	east caribbean dollar	12/07/2025	31.9094 0.0928	31.9697 0.0931
AOA	angolan kwanza	12/07/2025	0.0941 0.0003	0.0943 0.0003
ARS	argentine peso	12/07/2025	0.0680 0.0002	0.0724 0.0005
AMD	armenian dram	12/07/2025	0.2228 0.0005	0.2250 0.0011
AWG	aruban guilder	12/07/2025	47.9207 0.1394	48.0113 0.1399
AFN	the afghanistan afghani	12/07/2025	1.2408 0.0036	1.2431 0.0036
BSD	bahamian dollar	12/07/2025	85.7780 0.2494	85.9402 0.2504
BDT	bangladesh taka	12/07/2025	0.7025 0.0020	0.7097 0.0021
BBD	barbadian dollar	12/07/2025	43.1046 0.1253	43.1861 0.1258
BHD	bahraini dinar	12/07/2025	227.5279 0.6616	227.9581 0.6641
BZD	belize dollar	12/07/2025	42.8890 0.1247	42.9701 0.1252
BMD	bermudian dollar	12/07/2025	85.7780 0.2494	85.9402 0.2504
XOF	cfa franc bceao	12/07/2025	0.1525 0.0004	0.1535 0.0000
BGN	bulgarian lev	12/07/2025	51.1511 0.1575	51.4807 -0.0033
BOB	bolivian boliviano	12/07/2025	12.3244 0.0358	12.5278 0.0365
BAM	convertible mark	12/07/2025	51.1511 0.1575	51.4807 -0.0033
BWP	botswana pula	12/07/2025	5.9187 -0.4703	6.8924 0.4314
BRL	brazilian real	12/07/2025	15.3362 0.1427	15.5432 0.0307
BND	brunei dollar	12/07/2025	66.8887 0.1997	67.2195 0.1748
BIF	burundi franc	12/07/2025	0.0292 0.0001	0.0292 0.0001
VUV	vanuatu vatu	12/07/2025	0.6978 0.0049	0.7422 0.0053
BTN	bhutanese ngultrum	12/07/2025	0.9981 0.0000	1.0019 0.0000
VEF	venezuelan bolivar	12/07/2025	0.7438 -0.0037	0.7471 -0.0037
VND	vietnam dong	12/07/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	12/07/2025	0.1525 0.0004	0.1535 0.0000
HTG	haitian gourde	12/07/2025	0.6522 0.0016	0.6534 0.0016
GYD	guyanese dollar	12/07/2025	0.4088 0.0012	0.4096 0.0012
GMD	gambian dalasi	12/07/2025	1.2025 0.0126	1.2048 0.0127
GHS	ghanaian cedi	12/07/2025	8.2084 0.0239	8.3034 0.0242
GTQ	guatemala quetzal	12/07/2025	11.1516 0.0324	11.2018 0.0326
GNF	guinea franc	12/07/2025	0.0100 0.0000	0.0100 0.0000
GIP	gibraltar pound	12/07/2025	115.6202 -0.1000	116.7841 0.0489
HNL	honduras lempira	12/07/2025	3.2841 0.0096	3.2903 0.0096
HKD	hong kong dollar	12/07/2025	10.9259 0.0311	10.9500 0.0315
DJF	djibouti franc	12/07/2025	0.4830 0.0014	0.4839 0.0014
DOP	dominican peso	12/07/2025	1.4160 0.0029	1.4289 0.0034
EGP	egyptian pound	12/07/2025	1.7300 0.0050	1.7381 0.0051
ZWL	zimbabwe dollar	12/07/2025	0.0013 0.0000	0.0013 0.0000
MAD	moroccan dirham	12/07/2025	9.5380 0.0060	9.5560 0.0061
IDR	indonesian rupiah	10/07/2025	0.0053 0.0001	0.0053 0.0000
JOD	jordanian dinar	12/07/2025	120.8140 0.3513	121.3845 0.3536
IQD	iraqi dinar	12/07/2025	0.0654 0.0002	0.0656 0.0002
IRR	iran rial	12/07/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	12/07/2025	0.3424 0.0010	0.3438 0.0010
CVE	cape verdsky escudos	12/07/2025	0.9073 0.0028	0.9131 -0.0001
KYD	cayman islands dollar	12/07/2025	102.9336 0.2993	103.1282 0.3005
KHR	cambodian riel	12/07/2025	0.0214 0.0001	0.0214 0.0001
QAR	qatar rial	12/07/2025	23.5654 0.0685	23.6099 0.0688
KES	kenyan shilling	12/07/2025	0.6629 0.0035	0.6662 0.0004
KGS	kyrgyzstani som	12/07/2025	0.9809 0.0029	0.9827 0.0029
COP	colombian peso	12/07/2025	0.0214 0.0001	0.0214 0.0001
KMF	comorian franc	12/07/2025	0.2034 0.0007	0.2046 -0.0001
CDF	congolese franc	12/07/2025	0.0299 0.0001	0.0299 0.0001
KRW	south korean won	12/07/2025	0.0626 0.0002	0.0627 0.0002
CRC	costa rica colon	12/07/2025	0.1688 0.0000	0.1713 0.0001
KWD	kuwaiti dinar	12/07/2025	280.3019 0.8519	281.5220 0.9950
LAK	lao kip	12/07/2025	0.0039 0.0000	0.0040 0.0000
LSL	lesotsky loti	12/07/2025	4.7706 -0.0217	4.8526 0.0114
LRD	liberian dollar	12/07/2025	0.4310 0.0013	0.4318 0.0013
LBP	lebanese pound	12/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	12/07/2025	15.9178 0.0463	15.9479 0.0465
MUR	mauritius rupee	12/07/2025	1.8776 0.0044	1.8863 -0.0277
MRO	mauritania ougulya	12/07/2025	0.2168 0.0012	0.2173 0.0012
MGA	malagasy ariary	12/07/2025	0.0192 0.0001	0.0193 0.0001
MOP	makaosskaya patacas	12/07/2025	10.5986 0.0308	10.6394 0.0310
MKD	macedonian denar	12/07/2025	1.6249 0.0011	1.6280 0.0011
MWK	malawian kwacha	12/07/2025	0.0490 0.0001	0.0500 0.0001
MYR	malaysian ringgit	12/07/2025	20.1097 0.0161	20.2355 -0.0006
MVR	maldivian rufiyaa	12/07/2025	5.5341 0.0161	5.5733 0.0162
MXN	mexican peso	12/07/2025	4.5970 0.0053	4.6249 0.0149
MZN	mozambican metical	12/07/2025	1.3557 0.0039	1.3583 0.0040
MNT	mongolian tugrik	12/07/2025	0.0240 0.0002	0.0241 0.0002
MMK	myanmar kyat	12/07/2025	0.0237 0.0001	0.0237 0.0001
NAD	namibian dollar	12/07/2025	4.7706 -0.0217	4.8526 0.0114
NPR	nepalese rupee	12/07/2025	0.6239 0.0000	0.6262 -0.0001
NGN	nigerian naira	12/07/2025	0.0558 -0.0001	0.0559 -0.0001
NIO	nicaragua cordoba	12/07/2025	2.3421 0.0068	2.3465 0.0068
NZD	new zealand dollar	12/07/2025	51.4583 0.2352	51.9594 0.2199
XPF	pacific franc	12/07/2025	0.8384 0.0026	0.8438 0.0000
AED	uae dirham	12/07/2025	23.3499 0.0679	23.4042 0.0676
OMR	omani rial	12/07/2025	222.7998 0.7052	223.3371 0.6798
PKR	pakistani rupee	12/07/2025	0.3013 0.0009	0.3023 0.0010
PAB	panama balboa	12/07/2025	85.7780 0.2494	85.9402 0.2504
PGK	new guinean kina	12/07/2025	20.1235 0.0585	20.8061 0.0606
PYG	paraguayan guarani	12/07/2025	0.0112 0.0000	0.0113 0.0000
PEN	peruvian nuevo sol	12/07/2025	24.1390 0.0939	24.2119 0.1079
RWF	rwanda franc	12/07/2025	0.0593 0.0002	0.0601 0.0002
RON	romanian leu	12/07/2025	19.6852 0.0631	19.8449 -0.0027
SVC	salvadoran colon	12/07/2025	9.8032 0.0285	9.8218 0.0286
WST	samoa tala	12/07/2025	30.4512 0.1826	32.1846 0.1880
STD	good sao tome and principe	12/07/2025	0.0041 0.0000	0.0041 0.0000
SAR	saudi arabian riyal	12/07/2025	22.8626 0.0665	22.9204 0.0674
SZL	swaziland lilageni	12/07/2025	4.7706 -0.0217	4.8526 0.0114
SHP	saint helena pound	12/07/2025	115.6202 -0.1000	116.7841 0.0489
SCR	seychelles rupee	12/07/2025	6.0649 0.1735	6.0764 0.1738
RSD	serbian dinar	12/07/2025	0.8562 0.0027	0.8594 0.0038
SYP	syrian pound	12/07/2025	0.0131 0.0000	0.0131 0.0000
SBD	solomon islands dollar	12/07/2025	10.0317 0.0420	10.6953 0.0440
SOS	somali shilling	12/07/2025	0.1511 0.0004	0.1513 0.0004
SDG	sudanese pound	12/07/2025	0.1421 0.0004	0.1434 0.0004
SRD	surinamese dollar	12/07/2025	2.2856 0.0159	2.3299 0.0076
SLL	sierra leone leone	12/07/2025	0.0038 0.0000	0.0038 0.0000
TJS	tajik somoni	12/07/2025	8.8548 0.0064	8.8715 0.0065
THB	thai baht	12/07/2025	2.6248 0.0140	2.6607 0.0275
TWD	taiwan dollar	12/07/2025	2.9348 0.0124	2.9434 0.0124
TZS	tanzanian shilling	12/07/2025	0.0326 0.0004	0.0334 0.0004
TOP	tonga pa'ang	12/07/2025	35.2934 0.1625	37.0359 0.1679
TTD	trinidad and tobago dollar	12/07/2025	12.8147 0.1100	12.8389 0.1102
TND	tunisian dinar	12/07/2025	29.3157 0.0151	29.4720 0.0152
TMT	new manat	12/07/2025	24.5712 0.0715	24.6177 0.0717
TRY	turkish lira	12/07/2025	2.1229 -0.0042	2.1449 0.0025
UGX	ugandan shilling	12/07/2025	0.0239 0.0001	0.0240 0.0001
UZS	uzbekistan sum	12/07/2025	0.0068 0.0000	0.0068 0.0000
UYU	uruguayan peso	12/07/2025	2.1054 0.0002	2.1094 0.0002
FJD	fijian dollar	12/07/2025	37.4078 0.2542	38.5098 0.2579
PHP	philippine peso	12/07/2025	1.5182 0.0058	1.5217 0.0059
FKP	falkland islands	12/07/2025	115.6202 -0.1000	116.7841 0.0489
HRK	croatian kuna	12/07/2025	13.2780 0.0409	13.3635 -0.0008
CLP	chilean peso	12/07/2025	0.0897 -0.0003	0.0900 -0.0003
LKR	sri lanka rupee	12/07/2025	0.2852 0.0007	0.2859 0.0007
ERN	the eritrean nakfa	12/07/2025	5.7186 0.0166	5.7294 0.0167
ETB	ethiopian birr	12/07/2025	0.6264 -0.0058	0.6276 -0.0058
ZAR	south african rand	12/07/2025	4.7706 -0.0217	4.8526 0.0114
SSP	south sudanese pound	12/07/2025	0.0186 0.0001	0.0193 0.0001
JMD	jamaican dollar	12/07/2025	0.5429 0.0050	0.5439 0.0050

More currencies Updated 00:07 UTC

Mastercard to indian rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	10/07/2025	85.7118 0.0073	85.9328 0.1401
EUR	euro	10/07/2025	99.9657 0.0257	100.6789 -0.1362
RUB	russian ruble	10/07/2025	1.0988 0.0036	1.1103 0.0040
GBP	british pound	10/07/2025	115.5310 -0.4272	116.7741 -0.1013
CHF	swiss franc	10/07/2025	107.3412 0.0769	108.0777 -0.2880
PLN	polish zloty	10/07/2025	23.4346 -0.0500	23.6938 -0.0820
JPY	japanese yen	10/07/2025	0.5810 -0.0029	0.5881 -0.0006
UAH	ukrainian hryvnia	10/07/2025	2.0513 0.0021	2.0565 0.0052
CAD	canadian dollar	10/07/2025	62.4130 -0.0948	62.9590 0.1578
AUD	australian dollar	10/07/2025	56.1755 0.2534	56.6985 0.2983
GEL	georgian lari	10/07/2025	31.9224 0.0265	32.0047 0.0759
MDL	moldovan leu	10/07/2025	5.0933 -0.0006	5.1237 0.0094
CNY	chinese yuan	10/07/2025	11.9544 0.0097	11.9912 0.0333
DKK	danish krone	10/07/2025	13.3996 0.0049	13.4920 -0.0195
NOK	norwegian krone	10/07/2025	8.4434 0.0890	8.5495 -0.0038
SEK	swedish krona	10/07/2025	8.9595 0.0081	9.0604 0.0139
BYN	new belarusian ruble	10/07/2025	29.2792 0.0823	29.3546 0.1277
CZK	czech koruna	10/07/2025	4.0499 -0.0046	4.0893 -0.0041
ISK	iceland krona	10/07/2025	0.7018 0.0037	0.7036 0.0048
ILS	israeli shekel	10/07/2025	25.6554 -0.0709	26.0505 0.0045
KZT	kazakhstan tenge	10/07/2025	0.1635 -0.0014	0.1641 -0.0013
HUF	hungarian forint	10/07/2025	0.2495 -0.0009	0.2526 -0.0001
SGD	singapore dollar	10/07/2025	66.8371 0.0110	67.2138 0.0886
AZN	azerbaijani manat	10/07/2025	50.4187 0.0043	50.5487 0.0824
ALL	albanian lek	10/07/2025	1.0192 -0.0017	1.0335 0.0064
DZD	algerian dinar	10/07/2025	0.6583 -0.0012	0.6621 0.0002
XCD	east caribbean dollar	10/07/2025	31.8845 0.0027	31.9667 0.0521
AOA	angolan kwanza	10/07/2025	0.0933 0.0002	0.0938 0.0003
ARS	argentine peso	10/07/2025	0.0679 0.0000	0.0721 -0.0007
AMD	armenian dram	10/07/2025	0.2241 0.0004	0.2252 0.0008
AWG	aruban guilder	10/07/2025	47.8837 0.0041	48.0071 0.0783
AFN	the afghanistan afghani	10/07/2025	1.2398 0.0013	1.2430 0.0007
BSD	bahamian dollar	10/07/2025	85.7118 0.0073	85.9328 0.1401
BDT	bangladesh taka	10/07/2025	0.7020 0.0001	0.7096 0.0012
BBD	barbadian dollar	10/07/2025	43.0713 0.0037	43.1823 0.0704
BHD	bahraini dinar	10/07/2025	227.3284 0.0195	228.4962 0.3725
BZD	belize dollar	10/07/2025	42.8559 0.0037	42.9664 0.0700
BMD	bermudian dollar	10/07/2025	85.7118 0.0073	85.9328 0.1401
XOF	cfa franc bceao	10/07/2025	0.1524 0.0000	0.1535 -0.0002
BGN	bulgarian lev	10/07/2025	51.1117 0.0131	51.4722 -0.0737
BOB	bolivian boliviano	10/07/2025	12.4945 0.0011	12.5267 0.0204
BAM	convertible mark	10/07/2025	51.1117 0.0131	51.4660 -0.0799
BWP	botswana pula	10/07/2025	6.4065 -0.0024	6.4411 0.0050
BRL	brazilian real	10/07/2025	15.3243 0.0226	15.5523 -0.1138
BND	brunei dollar	10/07/2025	66.8371 0.0110	67.2138 0.0886
BIF	burundi franc	10/07/2025	0.0287 0.0000	0.0289 0.0000
VUV	vanuatu vatu	10/07/2025	0.7288 0.0023	0.7345 0.0040
BTN	bhutanese ngultrum	10/07/2025	0.9987 -0.0009	1.0019 0.0009
VND	vietnam dong	10/07/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	10/07/2025	0.1524 0.0000	0.1534 -0.0003
HTG	haitian gourde	10/07/2025	0.6517 -0.0002	0.6533 0.0008
GYD	guyanese dollar	10/07/2025	0.4097 0.0007	0.4108 0.0000
GMD	gambian dalasi	10/07/2025	1.2016 0.0093	1.2047 0.0111
GHS	ghanaian cedi	10/07/2025	8.2021 0.0007	8.3027 0.0135
GTQ	guatemala quetzal	10/07/2025	11.1430 0.0010	11.2008 0.0183
GNF	guinea franc	10/07/2025	0.0099 0.0000	0.0100 0.0000
GIP	gibraltar pound	10/07/2025	115.5310 -0.4272	116.7741 -0.1013
HNL	honduras lempira	10/07/2025	3.2716 0.0010	3.2899 0.0047
HKD	hong kong dollar	10/07/2025	10.9181 0.0009	10.9483 0.0169
DJF	djibouti franc	10/07/2025	0.4825 0.0000	0.4840 0.0008
DOP	dominican peso	10/07/2025	1.4259 -0.0018	1.4303 0.0004
EGP	egyptian pound	10/07/2025	1.7302 0.0025	1.7382 0.0033
MAD	moroccan dirham	10/07/2025	9.5098 0.0040	9.5539 0.0278
IDR	indonesian rupiah	10/07/2025	0.0053 0.0000	0.0053 0.0000
JOD	jordanian dinar	10/07/2025	120.7226 0.0121	121.3732 0.1970
IQD	iraqi dinar	10/07/2025	0.0654 0.0000	0.0656 0.0001
YER	yemen riyal	10/07/2025	0.3428 0.0000	0.3437 0.0006
CVE	cape verdsky escudos	10/07/2025	0.9066 0.0002	0.9130 -0.0012
KYD	cayman islands dollar	10/07/2025	102.8542 0.0088	103.1194 0.1681
KHR	cambodian riel	10/07/2025	0.0213 0.0000	0.0214 -0.0001
QAR	qatar rial	10/07/2025	23.5472 0.0020	23.6079 0.0385
KES	kenyan shilling	10/07/2025	0.6624 0.0016	0.6662 -0.0005
KGS	kyrgyzstani som	10/07/2025	0.9801 0.0001	0.9826 0.0016
COP	colombian peso	10/07/2025	0.0213 0.0001	0.0214 0.0001
KMF	comorian franc	10/07/2025	0.2032 0.0001	0.2046 0.0003
CDF	congolese franc	10/07/2025	0.0294 0.0000	0.0296 0.0000
KRW	south korean won	10/07/2025	0.0625 0.0000	0.0626 0.0000
CRC	costa rica colon	10/07/2025	0.1687 -0.0001	0.1717 0.0002
CUP	cuban peso	10/07/2025	3.5714 0.0003	3.5806 0.0058
KWD	kuwaiti dinar	10/07/2025	280.0857 0.1431	281.4978 0.5875
LAK	lao kip	10/07/2025	0.0039 0.0000	0.0040 0.0000
LSL	lesotsky loti	10/07/2025	4.7671 -0.0355	4.8516 0.0046
LRD	liberian dollar	10/07/2025	0.4269 0.0000	0.4291 0.0007
LBP	lebanese pound	10/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	10/07/2025	15.8603 0.0175	15.9553 0.0549
MUR	mauritius rupee	10/07/2025	1.8770 0.0033	1.9015 0.0169
MGA	malagasy ariary	10/07/2025	0.0194 0.0001	0.0194 0.0000
MOP	makaosskaya patacas	10/07/2025	10.5843 0.0009	10.6300 0.0173
MKD	macedonian denar	10/07/2025	1.6236 -0.0035	1.6278 -0.0009
MWK	malawian kwacha	10/07/2025	0.0494 0.0000	0.0497 0.0001
MYR	malaysian ringgit	10/07/2025	20.0942 -0.0408	20.2337 -0.0242
MVR	maldivian rufiyaa	10/07/2025	5.5585 0.0005	5.5728 0.0091
MXN	mexican peso	10/07/2025	4.6015 -0.0129	4.6189 -0.0044
MZN	mozambican metical	10/07/2025	1.3393 0.0005	1.3466 0.0018
MNT	mongolian tugrik	10/07/2025	0.0238 0.0000	0.0240 0.0000
MMK	myanmar kyat	10/07/2025	0.0237 0.0000	0.0237 0.0000
NAD	namibian dollar	10/07/2025	4.7669 -0.0348	4.8516 0.0046
NPR	nepalese rupee	10/07/2025	0.6234 -0.0010	0.6266 0.0009
NGN	nigerian naira	10/07/2025	0.0558 -0.0003	0.0559 -0.0003
NIO	nicaragua cordoba	10/07/2025	2.3383 -0.0003	2.3514 0.0043
NZD	new zealand dollar	10/07/2025	51.4185 0.0987	51.9550 0.2391
XPF	pacific franc	10/07/2025	0.8377 0.0002	0.8437 -0.0011
AED	uae dirham	10/07/2025	23.3319 0.0020	23.3990 0.0375
OMR	omani rial	10/07/2025	222.5645 0.0885	223.3823 0.3821
PKR	pakistani rupee	10/07/2025	0.3010 0.0002	0.3023 0.0003
PAB	panama balboa	10/07/2025	85.7118 0.0073	85.9328 0.1401
PGK	new guinean kina	10/07/2025	20.7508 0.0018	20.8043 0.0339
PYG	paraguayan guarani	10/07/2025	0.0111 0.0000	0.0111 0.0000
PEN	peruvian nuevo sol	10/07/2025	24.0933 -0.0014	24.2679 0.0396
RWF	rwanda franc	10/07/2025	0.0597 0.0004	0.0602 0.0003
RON	romanian leu	10/07/2025	19.6758 0.0134	19.8386 -0.0328
SVC	salvadoran colon	10/07/2025	9.7957 0.0008	9.8209 0.0160
WST	samoa tala	10/07/2025	31.7311 0.0987	31.9653 0.1482
SAR	saudi arabian riyal	10/07/2025	22.8473 0.0026	22.9184 0.0380
SZL	swaziland lilageni	10/07/2025	4.7669 -0.0348	4.8516 0.0046
SHP	saint helena pound	10/07/2025	115.5310 -0.4272	116.7741 -0.1013
SCR	seychelles rupee	10/07/2025	6.0539 0.1294	6.0695 0.1389
RSD	serbian dinar	10/07/2025	0.8551 0.0015	0.8594 0.0023
SBD	solomon islands dollar	10/07/2025	10.6680 0.0266	10.7588 0.0433
SOS	somali shilling	10/07/2025	0.1498 0.0001	0.1506 0.0002
SDG	sudanese pound	10/07/2025	0.1915 0.0000	0.1929 0.0003
SRD	surinamese dollar	10/07/2025	2.2999 0.0051	2.3132 0.0091
TJS	tajik somoni	10/07/2025	8.8479 -0.0186	8.8708 -0.0049
THB	thai baht	10/07/2025	2.6188 0.0026	2.6605 0.0207
TWD	taiwan dollar	10/07/2025	2.9299 0.0045	2.9459 0.0122
TZS	tanzanian shilling	10/07/2025	0.0326 0.0003	0.0334 0.0004
TOP	tonga pa'ang	10/07/2025	36.9729 0.0032	37.2948 0.0608
TTD	trinidad and tobago dollar	10/07/2025	12.6786 0.0047	12.7113 0.0243
TND	tunisian dinar	10/07/2025	29.2931 -0.0678	29.4695 -0.0227
TMT	new manat	10/07/2025	24.4576 -0.0011	24.5909 0.0433
TRY	turkish lira	10/07/2025	2.1125 -0.0163	2.1556 0.0015
UGX	ugandan shilling	10/07/2025	0.0239 0.0000	0.0241 0.0001
UZS	uzbekistan sum	10/07/2025	0.0068 0.0000	0.0068 0.0000
UYU	uruguayan peso	10/07/2025	2.1190 0.0002	2.1260 0.0035
FJD	fijian dollar	10/07/2025	38.6285 -0.0413	38.8522 0.1082
PHP	philippine peso	10/07/2025	1.5144 0.0026	1.5234 0.0015
FKP	falkland islands	10/07/2025	115.5310 -0.4272	116.7741 -0.1013
CLP	chilean peso	10/07/2025	0.0894 -0.0002	0.0908 0.0002
LKR	sri lanka rupee	10/07/2025	0.2847 -0.0006	0.2862 0.0006
ETB	ethiopian birr	10/07/2025	0.6110 0.0001	0.6352 0.0010
ZAR	south african rand	10/07/2025	4.7669 -0.0348	4.8516 0.0046
SSP	south sudanese pound	10/07/2025	0.0189 0.0000	0.0190 0.0000
JMD	jamaican dollar	10/07/2025	0.5348 -0.0007	0.5364 0.0001

More currencies Updated 10/07