Visa exchange rates to cambodian riel for today

Visa to cambodian riel exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	17/07/2025	4 000.0000 0.0000	4 000.0000 0.0000
EUR	euro	17/07/2025	4 624.4000 -11.6000	4 689.2000 11.2000
RUB	russian ruble	17/07/2025	50.9520 -0.1640	51.2840 -0.2640
GBP	british pound	17/07/2025	5 344.4000 -6.0000	5 396.0000 7.6000
CHF	swiss franc	17/07/2025	4 959.7200 -23.4800	5 035.2400 3.8000
PLN	polish zloty	17/07/2025	1 085.0400 -1.2080	1 101.4120 0.8800
JPY	japanese yen	17/07/2025	26.8080 -0.0280	27.2280 0.1160
UAH	ukrainian hryvnia	17/07/2025	95.6440 0.0320	95.6440 0.0320
CAD	canadian dollar	17/07/2025	2 907.4000 -5.2960	2 924.6160 -1.9240
AUD	australian dollar	17/07/2025	2 597.2000 -5.2040	2 622.3960 -9.2000
GEL	georgian lari	17/07/2025	1 459.8560 0.5360	1 491.4240 0.5560
MDL	moldovan leu	17/07/2025	237.8120 -0.5680	237.8120 -0.5680
CNY	chinese yuan	17/07/2025	557.1480 -0.0760	557.4240 -0.0800
DKK	danish krone	17/07/2025	619.6280 -1.5960	628.2800 1.5480
NOK	norwegian krone	17/07/2025	386.7360 -2.2440	393.0000 -3.5080
SEK	swedish krona	17/07/2025	407.9800 -2.4520	415.2800 -1.8680
BYN	new belarusian ruble	17/07/2025	1 362.4920 -0.6040	1 362.4920 -0.6040
CZK	czech koruna	17/07/2025	187.5400 -0.2880	190.3600 0.5160
ISK	iceland krona	17/07/2025	32.7160 0.1840	32.7800 0.1720
SKK	Slovak koruna	17/07/2025	153.5040 -0.3840	155.6520 0.3720
ILS	israeli shekel	17/07/2025	1 184.5880 -2.0040	1 197.1720 -1.5080
KZT	kazakhstan tenge	17/07/2025	7.5600 -0.0400	7.5720 -0.0400
HUF	hungarian forint	17/07/2025	11.5560 -0.0080	11.7400 0.0400
LVL	latvian lat	17/07/2025	6 579.9200 -16.5200	6 672.1200 15.9200
LTL	lithuanian lita	17/07/2025	1 339.3200 -3.3600	1 358.0840 3.2440
SGD	singapore dollar	17/07/2025	3 105.8320 -3.3800	3 127.6840 2.2000
AZN	azerbaijani manat	17/07/2025	2 346.0400 0.0000	2 359.8840 0.0000
ALL	albanian lek	17/07/2025	47.1880 0.0440	47.8000 0.1520
DZD	algerian dinar	17/07/2025	30.7240 -0.0160	30.7280 -0.0160
XCD	east caribbean dollar	17/07/2025	1 488.0000 0.0000	1 488.0000 0.0000
AOA	angolan kwanza	17/07/2025	4.3880 0.0000	4.3880 0.0000
ARS	argentine peso	17/07/2025	3.1760 0.0440	3.3640 0.0000
AMD	armenian dram	17/07/2025	10.3920 0.0040	10.4440 0.0040
AWG	aruban guilder	17/07/2025	2 234.6360 0.0000	2 234.6360 0.0000
AFN	the afghanistan afghani	17/07/2025	57.9880 0.0520	57.9880 0.0520
BSD	bahamian dollar	17/07/2025	4 000.0000 0.0000	4 000.0000 0.0000
BDT	bangladesh taka	17/07/2025	32.8960 0.1080	33.0560 0.0000
BBD	barbadian dollar	17/07/2025	2 010.0520 0.0000	2 010.0520 0.0000
BHD	bahraini dinar	17/07/2025	10 610.0800 0.0000	10 610.0800 0.0000
BZD	belize dollar	17/07/2025	2 000.0000 0.0000	2 000.0000 0.0000
BMD	bermudian dollar	17/07/2025	4 000.0000 0.0000	4 000.0000 0.0000
XOF	cfa franc bceao	17/07/2025	7.0480 -0.0200	7.1480 0.0160
BGN	bulgarian lev	17/07/2025	2 364.4200 -5.9320	2 397.5480 5.7280
BOB	bolivian boliviano	17/07/2025	574.7120 0.0000	583.0920 0.0000
BAM	convertible mark	17/07/2025	2 364.4200 -5.9320	2 397.5480 5.7280
BWP	botswana pula	17/07/2025	275.6000 -1.2000	320.0000 -2.0000
BRL	brazilian real	17/07/2025	714.8240 1.2400	721.9800 -0.8360
BND	brunei dollar	17/07/2025	3 105.8320 -3.3800	3 127.6840 2.2000
BIF	burundi franc	17/07/2025	1.3600 0.0000	1.3600 0.0000
VUV	vanuatu vatu	17/07/2025	32.3560 -0.0520	34.3360 -0.0640
BTN	bhutanese ngultrum	17/07/2025	46.4520 -0.0400	46.6600 0.0000
VEF	venezuelan bolivar	17/07/2025	34.0720 -0.1680	34.1560 -0.1720
VND	vietnam dong	17/07/2025	0.1520 0.0000	0.1520 0.0000
XAF	cfa franc	17/07/2025	7.0480 -0.0200	7.1480 0.0160
HTG	haitian gourde	17/07/2025	30.4360 0.0160	30.4360 0.0160
GYD	guyanese dollar	17/07/2025	19.0640 0.0000	19.0640 0.0000
GMD	gambian dalasi	17/07/2025	56.0520 0.6600	56.0520 0.6600
GHS	ghanaian cedi	17/07/2025	382.7760 0.0000	384.6160 -1.8560
GTQ	guatemala quetzal	17/07/2025	520.8320 0.2040	521.5120 -0.4760
GNF	guinea franc	17/07/2025	0.4640 0.0000	0.4640 0.0000
GIP	gibraltar pound	17/07/2025	5 344.4000 -6.0000	5 396.0000 7.6000
HNL	honduras lempira	17/07/2025	153.0040 -0.1400	153.0040 -0.1400
HKD	hong kong dollar	17/07/2025	509.5080 -0.0200	509.6320 0.0320
DJF	djibouti franc	17/07/2025	22.5240 0.0000	22.5240 0.0000
DOP	dominican peso	17/07/2025	65.9920 0.0000	66.4400 -0.2640
EGP	egyptian pound	17/07/2025	80.8160 -0.0320	81.0360 -0.0280
ZWL	zimbabwe dollar	17/07/2025	0.0600 0.0000	0.0600 0.0000
MAD	moroccan dirham	17/07/2025	442.8200 -1.6320	442.8200 -1.6320
INR	indian rupee	17/07/2025	46.4520 -0.0400	46.6600 0.0000
IDR	indonesian rupiah	15/07/2025	0.2480 0.0000	0.2480 0.0000
JOD	jordanian dinar	17/07/2025	5 633.8000 0.0000	5 649.7200 0.0000
IQD	iraqi dinar	17/07/2025	3.0520 0.0000	3.0520 0.0000
IRR	iran rial	17/07/2025	0.0960 0.0000	0.0960 0.0000
YER	yemen riyal	17/07/2025	15.9680 0.0000	16.0000 0.0000
CVE	cape verdsky escudos	17/07/2025	41.9400 -0.1040	42.5280 0.1040
KYD	cayman islands dollar	17/07/2025	4 800.0000 0.0000	4 800.0000 0.0000
QAR	qatar rial	17/07/2025	1 098.9000 0.0000	1 098.9000 0.0000
KES	kenyan shilling	17/07/2025	30.8280 -0.0840	31.0680 0.0600
KGS	kyrgyzstani som	17/07/2025	45.7400 -0.0040	45.7400 -0.0040
COP	colombian peso	17/07/2025	0.9960 0.0000	0.9960 0.0000
KMF	comorian franc	17/07/2025	9.4000 -0.0240	9.5320 0.0240
CDF	congolese franc	17/07/2025	1.3920 0.0000	1.3920 0.0000
KRW	south korean won	17/07/2025	2.8880 -0.0160	2.8920 -0.0160
CRC	costa rica colon	17/07/2025	7.9160 0.0080	7.9960 -0.0120
KWD	kuwaiti dinar	17/07/2025	13 092.0000 7.2800	13 096.2800 -1.2800
LAK	lao kip	17/07/2025	0.1840 0.0000	0.1880 0.0000
LSL	lesotsky loti	17/07/2025	222.6240 0.0360	225.1520 -0.2840
LRD	liberian dollar	17/07/2025	20.1000 0.0000	20.1000 0.0000
LBP	lebanese pound	17/07/2025	0.0440 0.0000	0.0440 0.0000
LYD	libyan dinar	17/07/2025	738.1440 -1.8000	738.1440 -1.8000
MUR	mauritius rupee	17/07/2025	87.0320 -0.1000	87.7240 -0.6840
MRO	mauritania ougulya	17/07/2025	10.1280 0.0600	10.1280 0.0600
MGA	malagasy ariary	17/07/2025	0.8960 0.0000	0.8960 0.0000
MOP	makaosskaya patacas	17/07/2025	494.2320 0.0000	495.2000 0.0000
MKD	macedonian denar	17/07/2025	75.2800 -0.3920	75.2800 -0.3920
MWK	malawian kwacha	17/07/2025	2.2840 0.0000	2.3280 0.0000
MYR	malaysian ringgit	17/07/2025	938.8560 -0.1120	943.3960 -1.0000
MVR	maldivian rufiyaa	17/07/2025	258.0640 0.0000	259.4040 0.0000
MXN	mexican peso	17/07/2025	213.7000 1.3840	214.2360 -0.2920
MZN	mozambican metical	17/07/2025	63.2200 0.0000	63.2200 0.0000
MNT	mongolian tugrik	17/07/2025	1.1160 0.0000	1.1160 0.0000
MMK	myanmar kyat	17/07/2025	1.1040 0.0000	1.1040 0.0000
NAD	namibian dollar	17/07/2025	222.6240 0.0360	225.1520 -0.2840
NPR	nepalese rupee	17/07/2025	29.0320 -0.0240	29.1600 -0.0040
NGN	nigerian naira	17/07/2025	2.6160 0.0040	2.6160 0.0040
NIO	nicaragua cordoba	17/07/2025	109.2160 0.0000	109.2160 0.0000
NZD	new zealand dollar	17/07/2025	2 364.0000 -10.8000	2 388.7960 -14.8000
XPF	pacific franc	17/07/2025	38.7520 -0.0960	39.2960 0.0960
AED	uae dirham	17/07/2025	1 088.8520 0.0000	1 089.3240 0.0320
OMR	omani rial	17/07/2025	10 388.8000 0.0000	10 389.8800 0.0000
PKR	pakistani rupee	17/07/2025	14.0280 -0.0160	14.0480 -0.0120
PAB	panama balboa	17/07/2025	4 000.0000 0.0000	4 000.0000 0.0000
PGK	new guinean kina	17/07/2025	937.6000 -0.4000	967.6000 -0.4000
PYG	paraguayan guarani	17/07/2025	0.5280 0.0000	0.5320 0.0040
PEN	peruvian nuevo sol	17/07/2025	1 125.4280 4.2280	1 125.4600 4.2280
RWF	rwanda franc	17/07/2025	2.7600 -0.0040	2.7920 -0.0040
RON	romanian leu	17/07/2025	911.0400 -1.0800	925.0880 3.6640
SVC	salvadoran colon	17/07/2025	457.1440 0.0000	457.1440 0.0000
WST	samoa tala	17/07/2025	1 410.0000 -3.6000	1 488.0000 -3.6000
STD	good sao tome and principe	17/07/2025	0.1920 0.0040	0.1920 0.0040
SAR	saudi arabian riyal	17/07/2025	1 066.1840 -0.0280	1 066.5800 -0.0560
SZL	swaziland lilageni	17/07/2025	222.6240 0.0360	225.1520 -0.2840
SHP	saint helena pound	17/07/2025	5 344.4000 -6.0000	5 396.0000 7.6000
SCR	seychelles rupee	17/07/2025	277.8160 -2.0880	277.8160 -2.0880
RSD	serbian dinar	17/07/2025	39.6760 0.1640	39.7920 0.1320
SYP	syrian pound	17/07/2025	0.6120 0.0000	0.6120 0.0000
SBD	solomon islands dollar	17/07/2025	468.2000 0.0000	498.2000 0.0000
SOS	somali shilling	17/07/2025	7.0440 0.0000	7.0440 0.0000
SDG	sudanese pound	17/07/2025	6.6280 0.0000	6.6760 0.0000
SRD	surinamese dollar	17/07/2025	105.9040 -0.2120	108.1520 -0.2240
SLL	sierra leone leone	17/07/2025	0.1760 0.0000	0.1760 0.0000
TJS	tajik somoni	17/07/2025	417.3440 0.4880	417.3440 0.4880
THB	thai baht	17/07/2025	122.4360 -0.1520	123.7640 0.1160
TWD	taiwan dollar	17/07/2025	135.6960 -0.3280	135.9440 -0.2160
TZS	tanzanian shilling	17/07/2025	1.5080 -0.0040	1.5520 0.0000
TOP	tonga pa'ang	17/07/2025	1 638.6000 -2.0000	1 716.6000 -2.0000
TTD	trinidad and tobago dollar	17/07/2025	597.0880 0.0920	597.0880 0.0920
TND	tunisian dinar	17/07/2025	1 359.6200 -5.5680	1 364.2560 -5.6080
TMT	new manat	17/07/2025	1 145.8040 0.0000	1 145.8040 0.0000
TRY	turkish lira	17/07/2025	99.1560 -0.2040	99.7160 0.0000
UGX	ugandan shilling	17/07/2025	1.1160 0.0000	1.1160 0.0000
UZS	uzbekistan sum	17/07/2025	0.3120 0.0000	0.3120 0.0000
UYU	uruguayan peso	17/07/2025	99.2960 0.3680	99.2960 0.3680
FJD	fijian dollar	17/07/2025	1 730.8000 -5.6000	1 778.8000 -5.6000
PHP	philippine peso	17/07/2025	70.2040 -0.2320	70.2480 -0.2160
FKP	falkland islands	17/07/2025	5 344.4000 -6.0000	5 396.0000 7.6000
HRK	croatian kuna	17/07/2025	613.7640 -1.5400	622.3640 1.4880
CLP	chilean peso	17/07/2025	4.1360 0.0080	4.1400 0.0120
LKR	sri lanka rupee	17/07/2025	13.2720 -0.0160	13.2800 -0.0120
ERN	the eritrean nakfa	17/07/2025	266.6680 0.0000	266.6680 0.0000
ETB	ethiopian birr	17/07/2025	29.3120 0.1680	29.3480 -0.0960
ZAR	south african rand	17/07/2025	222.6240 0.0360	225.1520 -0.2840
SSP	south sudanese pound	17/07/2025	0.8680 -0.0040	0.8960 0.0000
JMD	jamaican dollar	17/07/2025	25.0920 -0.0640	25.0920 -0.0640

More currencies Updated 00:07 UTC

Mastercard to cambodian riel exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	4 000.0000 -16.0643	4 016.0643 0.0000
EUR	euro	14/07/2025	4 639.6000 -38.7133	4 696.7871 -1.6064
RUB	russian ruble	14/07/2025	51.1160 0.1200	51.7550 0.0643
GBP	british pound	14/07/2025	5 350.8000 -42.3727	5 410.0402 -18.0723
CHF	swiss franc	14/07/2025	4 987.5200 -40.1105	5 051.6466 1.2851
PLN	polish zloty	14/07/2025	1 087.4880 -7.9417	1 104.9518 0.1486
JPY	japanese yen	14/07/2025	26.8360 -0.3487	27.2209 -0.1285
UAH	ukrainian hryvnia	14/07/2025	95.6440 -0.3520	96.0281 0.0321
CAD	canadian dollar	14/07/2025	2 912.6920 -14.0429	2 938.2972 -0.2129
AUD	australian dollar	14/07/2025	2 602.8000 -26.1157	2 642.1687 -4.4177
GEL	georgian lari	14/07/2025	1 489.9240 -6.3732	1 497.8032 1.5060
MDL	moldovan leu	14/07/2025	237.3400 -0.5957	238.9598 0.2129
CNY	chinese yuan	14/07/2025	557.4600 -2.8573	560.0884 -0.3052
DKK	danish krone	14/07/2025	621.6480 -5.5488	629.2490 -0.3655
NOK	norwegian krone	14/07/2025	390.2520 -1.9689	398.3293 -1.0442
SEK	swedish krona	14/07/2025	410.9440 -5.9154	418.8233 -1.7550
BYN	new belarusian ruble	14/07/2025	1 363.0960 -1.8438	1 368.5703 3.6305
CZK	czech koruna	14/07/2025	187.9800 -1.4818	190.6064 -0.0723
ISK	iceland krona	14/07/2025	32.8360 -0.0676	32.9719 0.0683
ILS	israeli shekel	14/07/2025	1 187.4000 -1.5237	1 203.4940 -5.1084
KZT	kazakhstan tenge	14/07/2025	7.5960 -0.0546	7.6466 -0.0281
HUF	hungarian forint	14/07/2025	11.5760 -0.0947	11.7470 -0.0080
SGD	singapore dollar	14/07/2025	3 109.2120 -21.2458	3 138.0402 -0.9799
AZN	azerbaijani manat	14/07/2025	2 352.9400 -9.4496	2 362.3896 0.0000
ALL	albanian lek	14/07/2025	47.2520 -0.3866	47.9237 -0.2289
DZD	algerian dinar	14/07/2025	30.6960 -0.1916	30.9076 -0.0803
XCD	east caribbean dollar	14/07/2025	1 487.9840 -5.9758	1 493.9598 0.0000
AOA	angolan kwanza	14/07/2025	4.3480 -0.0255	4.3775 -0.0080
ARS	argentine peso	14/07/2025	3.1400 -0.0287	3.3253 -0.0562
AMD	armenian dram	14/07/2025	10.4240 -0.0740	10.5020 -0.0241
AWG	aruban guilder	14/07/2025	2 234.6360 -8.9744	2 243.6104 0.0000
AFN	the afghanistan afghani	14/07/2025	57.8640 -0.4091	58.2450 -0.0281
BSD	bahamian dollar	14/07/2025	4 000.0000 -16.0643	4 016.0643 0.0000
BDT	bangladesh taka	14/07/2025	32.7880 -0.2642	33.1888 -0.1406
BBD	barbadian dollar	14/07/2025	2 010.0520 -8.0725	2 018.1245 0.0000
BHD	bahraini dinar	14/07/2025	10 608.9600 -42.6063	10 678.7550 0.0000
BZD	belize dollar	14/07/2025	2 000.0000 -8.0321	2 008.0321 0.0000
BMD	bermudian dollar	14/07/2025	4 000.0000 -16.0643	4 016.0643 0.0000
XOF	cfa franc bceao	14/07/2025	7.0800 -0.0525	7.1606 0.0000
BGN	bulgarian lev	14/07/2025	2 376.0040 -16.9317	2 401.3775 -0.8635
BOB	bolivian boliviano	14/07/2025	583.0920 -2.3417	585.4337 0.0000
BAM	convertible mark	14/07/2025	2 372.1920 -19.7919	2 401.4257 -0.8233
BWP	botswana pula	14/07/2025	279.6720 -1.1232	281.7510 0.0000
BRL	brazilian real	14/07/2025	714.0560 -6.1087	725.7189 1.2289
BND	brunei dollar	14/07/2025	3 109.2120 -21.2458	3 138.0402 -0.9799
BIF	burundi franc	14/07/2025	1.3400 -0.0054	1.3494 0.0000
VUV	vanuatu vatu	14/07/2025	33.9240 -0.2246	34.2088 -0.1165
BTN	bhutanese ngultrum	14/07/2025	46.5760 -0.1228	46.7952 0.0723
VND	vietnam dong	14/07/2025	0.1520 -0.0006	0.1526 0.0000
XAF	cfa franc	14/07/2025	7.1120 -0.0205	7.1566 -0.0040
HTG	haitian gourde	14/07/2025	30.4200 -0.1262	30.5422 -0.0080
GYD	guyanese dollar	14/07/2025	19.1000 -0.0647	19.2329 0.0080
GMD	gambian dalasi	14/07/2025	55.3920 -0.8249	55.6145 -0.6024
GHS	ghanaian cedi	14/07/2025	382.7760 -1.5373	388.0241 0.0000
GTQ	guatemala quetzal	14/07/2025	520.6320 -1.9543	524.0843 0.1365
GNF	guinea franc	14/07/2025	0.4600 -0.0018	0.4659 0.0000
GIP	gibraltar pound	14/07/2025	5 350.8000 -42.3727	5 410.0402 -18.0723
HNL	honduras lempira	14/07/2025	152.7080 -0.6133	153.7229 0.0000
HKD	hong kong dollar	14/07/2025	509.5280 -2.0342	511.6466 0.0080
DJF	djibouti franc	14/07/2025	22.4960 -0.1104	22.6386 0.0201
DOP	dominican peso	14/07/2025	66.5360 -0.2391	66.8353 0.0281
EGP	egyptian pound	14/07/2025	80.9720 -0.0963	81.4618 0.1325
MAD	moroccan dirham	14/07/2025	441.8880 -2.9674	444.2490 -0.7992
INR	indian rupee	14/07/2025	46.4920 -0.1666	46.7309 0.0080
IDR	indonesian rupiah	14/07/2025	0.2440 -0.0010	0.2490 0.0000
JOD	jordanian dinar	14/07/2025	5 633.8800 -23.1883	5 672.3695 0.6024
IQD	iraqi dinar	14/07/2025	3.0520 -0.0123	3.0643 0.0000
YER	yemen riyal	14/07/2025	16.0000 -0.0643	16.0643 0.0000
CVE	cape verdsky escudos	14/07/2025	42.0760 -0.3537	42.5944 -0.0161
KYD	cayman islands dollar	14/07/2025	4 800.0000 -19.2771	4 819.2771 0.0000
QAR	qatar rial	14/07/2025	1 098.9000 -4.4133	1 103.3133 0.0000
KES	kenyan shilling	14/07/2025	30.9120 -0.1241	31.1325 0.0000
KGS	kyrgyzstani som	14/07/2025	45.7400 -0.1877	45.9237 -0.0040
COP	colombian peso	14/07/2025	0.9960 -0.0080	1.0000 -0.0040
KMF	comorian franc	14/07/2025	9.4520 -0.0580	9.5382 -0.0080
CDF	congolese franc	14/07/2025	1.3720 -0.0055	1.3815 0.0000
KRW	south korean won	14/07/2025	2.9040 -0.0157	2.9157 -0.0040
CRC	costa rica colon	14/07/2025	7.8760 -0.0236	8.0402 0.0361
CUP	cuban peso	14/07/2025	166.6680 -0.6693	167.3373 0.0000
KWD	kuwaiti dinar	14/07/2025	13 068.0400 -55.6146	13 152.7711 -5.0602
LAK	lao kip	14/07/2025	0.1840 -0.0007	0.1888 0.0000
LSL	lesotsky loti	14/07/2025	223.0880 -0.3979	226.3414 1.0843
LRD	liberian dollar	14/07/2025	19.9200 -0.0840	20.0602 0.0040
LBP	lebanese pound	14/07/2025	0.0440 -0.0002	0.0442 0.0000
LYD	libyan dinar	14/07/2025	736.8040 -6.6338	742.2811 -3.0924
MUR	mauritius rupee	14/07/2025	86.9400 -0.6825	87.7791 -0.2530
MGA	malagasy ariary	14/07/2025	0.8960 -0.0076	0.9036 -0.0040
MOP	makaosskaya patacas	14/07/2025	493.9480 -2.1082	497.0361 0.1847
MKD	macedonian denar	14/07/2025	75.6720 -0.4645	75.9759 -0.1606
MWK	malawian kwacha	14/07/2025	2.3040 -0.0093	2.3213 0.0000
MYR	malaysian ringgit	14/07/2025	938.9680 -3.7710	947.8554 -0.6707
MVR	maldivian rufiyaa	14/07/2025	259.4040 -1.0418	260.4458 0.0000
MXN	mexican peso	14/07/2025	213.3200 -1.9089	215.3052 0.0643
MZN	mozambican metical	14/07/2025	62.5000 -0.2390	62.9398 -0.0120
MNT	mongolian tugrik	14/07/2025	1.1120 -0.0085	1.1205 0.0000
MMK	myanmar kyat	14/07/2025	1.1040 -0.0044	1.1084 0.0000
NAD	namibian dollar	14/07/2025	222.9360 -0.5178	226.3414 1.0843
NPR	nepalese rupee	14/07/2025	29.0560 -0.1046	29.2048 0.0040
NGN	nigerian naira	14/07/2025	2.6120 -0.0105	2.6225 0.0000
NIO	nicaragua cordoba	14/07/2025	109.1720 -0.4143	109.8474 -0.0241
NZD	new zealand dollar	14/07/2025	2 374.8000 -22.7904	2 413.2530 -11.2450
XPF	pacific franc	14/07/2025	38.8800 -0.3248	39.3574 -0.0161
AED	uae dirham	14/07/2025	1 088.8520 -4.3729	1 093.5502 -0.0281
OMR	omani rial	14/07/2025	10 382.0800 -45.1891	10 438.3936 1.6466
PKR	pakistani rupee	14/07/2025	14.0360 -0.0684	14.1285 0.0000
PAB	panama balboa	14/07/2025	4 000.0000 -16.0643	4 016.0643 0.0000
PGK	new guinean kina	14/07/2025	968.0000 -3.8876	971.8876 0.0000
PYG	paraguayan guarani	14/07/2025	0.5240 -0.0021	0.5261 0.0000
PEN	peruvian nuevo sol	14/07/2025	1 118.5040 -5.2791	1 128.2329 -2.2570
RWF	rwanda franc	14/07/2025	2.7640 -0.0312	2.8072 -0.0080
RON	romanian leu	14/07/2025	913.0760 -7.7031	925.1245 -0.5341
SVC	salvadoran colon	14/07/2025	457.1440 -1.8359	458.9799 0.0000
WST	samoa tala	14/07/2025	1 474.6680 -10.4605	1 487.7108 -4.5382
SAR	saudi arabian riyal	14/07/2025	1 066.4120 -4.1382	1 070.9237 -0.1968
SZL	swaziland lilageni	14/07/2025	222.9360 -0.5178	226.3414 1.0843
SHP	saint helena pound	14/07/2025	5 350.8000 -42.3727	5 410.0402 -18.0723
SCR	seychelles rupee	14/07/2025	279.7240 -0.7901	280.8474 0.3333
RSD	serbian dinar	14/07/2025	39.6080 -0.3398	39.8876 -0.1807
SBD	solomon islands dollar	14/07/2025	477.8800 -22.3730	481.9277 -21.2851
SOS	somali shilling	14/07/2025	6.9880 -0.0281	7.0402 0.0000
SDG	sudanese pound	14/07/2025	8.9360 -0.0359	9.0161 0.0000
SRD	surinamese dollar	14/07/2025	106.6280 -1.1632	107.3373 -0.7550
TJS	tajik somoni	14/07/2025	416.8560 1.2496	418.5301 2.9237
THB	thai baht	14/07/2025	122.5880 -0.9060	124.1446 0.0402
TWD	taiwan dollar	14/07/2025	135.8800 -0.7505	136.7510 -0.0562
TZS	tanzanian shilling	14/07/2025	1.5120 -0.0141	1.5582 -0.0040
TOP	tonga pa'ang	14/07/2025	1 727.0520 -7.3376	1 744.5783 -0.4016
TTD	trinidad and tobago dollar	14/07/2025	593.0480 -1.7552	595.4297 0.6225
TND	tunisian dinar	14/07/2025	1 365.1880 -5.9485	1 375.3655 -0.4699
TMT	new manat	14/07/2025	1 141.3880 -4.6200	1 149.2530 0.0321
TRY	turkish lira	14/07/2025	98.7320 -0.4367	100.5663 -0.0562
UGX	ugandan shilling	14/07/2025	1.1160 -0.0045	1.1245 0.0040
UZS	uzbekistan sum	14/07/2025	0.3120 -0.0053	0.3133 -0.0040
UYU	uruguayan peso	14/07/2025	98.8640 0.3580	99.3333 0.7550
FJD	fijian dollar	14/07/2025	1 793.3120 -12.4149	1 805.9197 -5.2289
PHP	philippine peso	14/07/2025	70.3480 -0.4070	70.9478 -0.2129
FKP	falkland islands	14/07/2025	5 350.8000 -42.3727	5 410.0402 -18.0723
CLP	chilean peso	14/07/2025	4.1080 -0.0205	4.1888 -0.0120
LKR	sri lanka rupee	14/07/2025	13.2840 -0.0493	13.3534 -0.0080
ETB	ethiopian birr	14/07/2025	28.4000 0.0024	29.5622 0.1245
ZAR	south african rand	14/07/2025	222.9360 -0.5178	226.3414 1.0843
SSP	south sudanese pound	14/07/2025	0.8840 -0.0036	0.8876 0.0000
JMD	jamaican dollar	14/07/2025	24.9840 -0.1044	25.0964 -0.0040

More currencies Updated 14/07