Visa exchange rates to cambodian riel for today

Visa to cambodian riel exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
EUR	euro	04/05/2024	4 357.3171 18.6992	4 395.9350 33.3333
RUB	russian ruble	04/05/2024	43.3984 0.0610	44.4797 0.0650
GBP	british pound	04/05/2024	5 089.0244 20.3252	5 136.9919 36.1789
CHF	swiss franc	04/05/2024	4 460.2033 33.4959	4 514.1870 45.1626
PLN	polish zloty	04/05/2024	1 004.6341 4.1789	1 018.3211 8.6748
JPY	japanese yen	04/05/2024	26.4268 0.4187	26.7683 0.2073
UAH	ukrainian hryvnia	04/05/2024	102.8211 0.2642	102.8211 0.2642
CAD	canadian dollar	04/05/2024	2 968.2683 10.5813	2 987.2398 12.8943
AUD	australian dollar	04/05/2024	2 666.2642 18.6992	2 703.6545 30.8943
GEL	georgian lari	04/05/2024	1 505.0122 1.1138	1 533.3984 1.1545
MDL	moldovan leu	04/05/2024	230.9675 -0.6585	230.9675 -0.6585
CNY	chinese yuan	04/05/2024	561.2642 0.0000	561.5447 0.0000
DKK	danish krone	04/05/2024	584.1423 2.3740	589.3171 4.4187
NOK	norwegian krone	04/05/2024	368.7724 2.5285	376.3659 6.1504
SEK	swedish krona	04/05/2024	372.6098 2.4919	378.7439 4.2236
BYN	new belarusian ruble	04/05/2024	1 259.8130 3.3862	1 259.8130 3.3862
CZK	czech koruna	04/05/2024	174.1260 1.2561	175.9593 1.0285
ISK	iceland krona	04/05/2024	29.1098 0.1951	29.1748 0.1992
SKK	Slovak koruna	04/05/2024	144.6382 0.6220	145.9187 1.1057
ILS	israeli shekel	04/05/2024	1 090.5244 9.7398	1 100.3252 4.0366
KZT	kazakhstan tenge	04/05/2024	9.1504 -0.0081	9.1626 -0.0081
HUF	hungarian forint	04/05/2024	11.1789 0.0528	11.3130 0.1016
LVL	latvian lat	04/05/2024	6 199.9187 26.6260	6 254.8374 47.4390
LTL	lithuanian lita	04/05/2024	1 261.9675 5.4146	1 273.1504 9.6545
SGD	singapore dollar	04/05/2024	2 997.3780 13.8618	3 022.7805 18.9837
AZN	azerbaijani manat	04/05/2024	2 384.1870 0.0000	2 398.2561 0.0000
ALL	albanian lek	04/05/2024	43.2683 0.1138	43.7805 0.2805
DZD	algerian dinar	04/05/2024	30.2520 0.0285	30.2561 0.0325
XCD	east caribbean dollar	04/05/2024	1 512.1951 0.0000	1 512.1951 0.0000
AOA	angolan kwanza	04/05/2024	4.8740 0.0000	4.8740 0.0000
ARS	argentine peso	04/05/2024	4.0813 -0.0163	4.6260 -0.0041
AMD	armenian dram	04/05/2024	10.4675 0.0163	10.5244 0.0203
AWG	aruban guilder	04/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
AFN	the afghanistan afghani	04/05/2024	56.2642 0.0000	56.2642 0.0000
BSD	bahamian dollar	04/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
BDT	bangladesh taka	04/05/2024	36.9553 0.0000	37.1220 0.0000
BBD	barbadian dollar	04/05/2024	2 042.7358 0.0000	2 042.7358 0.0000
BHD	bahraini dinar	04/05/2024	10 782.6016 0.0000	10 782.6016 0.0000
BZD	belize dollar	04/05/2024	2 050.4634 0.0000	2 050.4634 0.0000
BMD	bermudian dollar	04/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
XOF	cfa franc bceao	04/05/2024	6.6423 0.0285	6.7033 0.0528
BGN	bulgarian lev	04/05/2024	2 227.8618 9.5610	2 247.6016 17.0407
BOB	bolivian boliviano	04/05/2024	584.0569 0.0000	592.5732 0.0000
BAM	convertible mark	04/05/2024	2 227.8618 9.5610	2 247.6016 17.0407
BWP	botswana pula	04/05/2024	299.1870 2.8455	300.0000 2.8455
BRL	brazilian real	04/05/2024	794.4512 7.5528	806.0610 8.8537
BND	brunei dollar	04/05/2024	2 997.3780 13.8618	3 022.7805 18.9837
BIF	burundi franc	04/05/2024	1.4268 0.0000	1.4268 0.0000
VUV	vanuatu vatu	04/05/2024	32.5122 0.1301	34.4756 0.1423
BTN	bhutanese ngultrum	04/05/2024	48.6829 0.0122	48.8008 0.0528
VEF	venezuelan bolivar	04/05/2024	111.1138 -0.2276	111.3902 -0.2276
VND	vietnam dong	04/05/2024	0.1585 0.0000	0.1585 0.0000
XAF	cfa franc	04/05/2024	6.6423 0.0285	6.7033 0.0528
HTG	haitian gourde	04/05/2024	30.5610 -0.0244	30.5610 -0.0244
GYD	guyanese dollar	04/05/2024	19.4309 0.0000	19.4309 0.0000
GMD	gambian dalasi	04/05/2024	63.5772 0.0000	63.5772 0.0000
GHS	ghanaian cedi	04/05/2024	293.9309 -1.7073	296.0691 -2.3902
GTQ	guatemala quetzal	04/05/2024	522.2967 0.0000	523.6423 0.0000
GNF	guinea franc	04/05/2024	0.4797 0.0000	0.4797 0.0000
GIP	gibraltar pound	04/05/2024	5 089.0244 20.3252	5 136.9919 36.1789
HNL	honduras lempira	04/05/2024	164.8821 0.0000	164.8821 0.0000
HKD	hong kong dollar	04/05/2024	519.9797 0.4512	520.5650 0.2398
DJF	djibouti franc	04/05/2024	22.8902 0.0000	22.8902 0.0000
DOP	dominican peso	04/05/2024	69.7927 -0.0163	70.2480 -0.0244
EGP	egyptian pound	04/05/2024	84.6463 0.0000	84.8862 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.1179 0.0000	0.1220 -0.0041
MAD	moroccan dirham	04/05/2024	404.7642 1.0854	404.7642 1.0854
INR	indian rupee	04/05/2024	48.6829 0.0122	48.8008 0.0528
IDR	indonesian rupiah	02/05/2024	0.2480 0.0000	0.2480 0.0000
JOD	jordanian dinar	04/05/2024	5 725.4065 0.0000	5 741.5854 0.0000
IQD	iraqi dinar	04/05/2024	3.1016 0.0000	3.1016 0.0000
IRR	iran rial	04/05/2024	0.0976 0.0000	0.0976 0.0000
YER	yemen riyal	04/05/2024	16.2276 0.0000	16.2602 0.0000
CVE	cape verdsky escudos	04/05/2024	39.5163 0.1707	39.8659 0.3008
KYD	cayman islands dollar	04/05/2024	4 878.0488 0.0000	4 878.0488 0.0000
QAR	qatar rial	04/05/2024	1 116.7683 0.0000	1 116.7683 0.0000
KES	kenyan shilling	04/05/2024	30.1098 0.1098	30.3374 0.1138
KGS	kyrgyzstani som	04/05/2024	45.8374 0.0000	45.8374 0.0000
COP	colombian peso	04/05/2024	1.0447 0.0041	1.0447 0.0041
KMF	comorian franc	04/05/2024	8.8577 0.0407	8.9350 0.0691
CDF	congolese franc	04/05/2024	1.4390 0.0081	1.5000 0.0081
KRW	south korean won	04/05/2024	3.0163 0.0488	3.0203 0.0528
CRC	costa rica colon	04/05/2024	7.9472 -0.0163	8.0528 -0.0285
KWD	kuwaiti dinar	04/05/2024	13 215.7724 18.8618	13 241.6260 18.9837
ANG	netherlands antillean guilder	04/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
LAK	lao kip	04/05/2024	0.1911 0.0000	0.2033 0.0000
LSL	lesotsky loti	04/05/2024	218.4350 1.1260	221.0732 1.1585
LRD	liberian dollar	04/05/2024	21.1179 0.0000	21.1179 0.0000
LBP	lebanese pound	04/05/2024	0.0447 0.0000	0.0447 0.0000
LYD	libyan dinar	04/05/2024	836.5122 0.0000	836.5122 0.0000
MUR	mauritius rupee	04/05/2024	86.9431 0.1057	88.0732 0.1707
MRO	mauritania ougulya	04/05/2024	10.2195 -0.0732	10.2195 -0.0732
MGA	malagasy ariary	04/05/2024	0.9187 0.0000	0.9187 0.0000
MOP	makaosskaya patacas	04/05/2024	504.7195 0.2846	505.7195 0.2967
MKD	macedonian denar	04/05/2024	70.7195 0.0000	70.7195 0.0000
MWK	malawian kwacha	04/05/2024	2.3211 0.0000	2.3699 0.0000
MYR	malaysian ringgit	04/05/2024	854.8984 4.0244	859.5976 3.4390
MVR	maldivian rufiyaa	04/05/2024	262.2602 0.0000	263.6220 0.0000
MXN	mexican peso	04/05/2024	239.0610 -0.9146	241.6626 1.0772
MZN	mozambican metical	04/05/2024	64.2480 0.0000	64.2480 0.0000
MNT	mongolian tugrik	04/05/2024	1.2073 0.0000	1.2073 0.0000
MMK	myanmar kyat	04/05/2024	1.2317 0.0041	1.2317 0.0041
NAD	namibian dollar	04/05/2024	218.4350 1.1260	221.0732 1.1585
NPR	nepalese rupee	04/05/2024	30.4268 0.0081	30.5000 0.0325
NGN	nigerian naira	04/05/2024	2.8984 -0.0407	2.8984 -0.0407
NIO	nicaragua cordoba	04/05/2024	110.9919 0.0000	110.9919 0.0000
NZD	new zealand dollar	04/05/2024	2 418.2967 15.0407	2 459.7520 32.9268
XPF	pacific franc	04/05/2024	36.5163 0.1585	36.8374 0.2805
AED	uae dirham	04/05/2024	1 106.5854 0.0000	1 106.9756 0.0000
OMR	omani rial	04/05/2024	10 557.1545 0.0000	10 561.3008 0.0000
PKR	pakistani rupee	04/05/2024	14.5935 0.0000	14.6138 0.0000
PAB	panama balboa	04/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
PGK	new guinean kina	04/05/2024	1 036.5854 -0.8130	1 067.0732 -0.8130
PYG	paraguayan guarani	04/05/2024	0.5447 0.0041	0.5447 0.0000
PEN	peruvian nuevo sol	04/05/2024	1 094.7846 11.2358	1 094.8130 11.2358
RWF	rwanda franc	04/05/2024	3.1260 0.0000	3.1667 0.0000
RON	romanian leu	04/05/2024	874.7846 3.5244	884.3008 6.9878
SVC	salvadoran colon	04/05/2024	464.5772 0.0000	464.5772 0.0000
WST	samoa tala	04/05/2024	1 434.1463 6.0976	1 513.4146 6.0976
STD	good sao tome and principe	04/05/2024	0.1789 0.0000	0.1789 0.0000
SAR	saudi arabian riyal	04/05/2024	1 083.7236 -0.0285	1 084.0081 0.0000
SZL	swaziland lilageni	04/05/2024	218.4350 1.1260	221.0732 1.1585
SHP	saint helena pound	04/05/2024	5 089.0244 20.3252	5 136.9919 36.1789
SCR	seychelles rupee	04/05/2024	283.4472 -2.8049	283.4472 -2.8049
RSD	serbian dinar	04/05/2024	37.3821 0.2724	37.4309 0.2480
SYP	syrian pound	04/05/2024	0.6220 0.0000	0.6220 0.0000
SBD	solomon islands dollar	04/05/2024	464.2276 1.2195	494.7154 1.2195
SOS	somali shilling	04/05/2024	7.1585 0.0000	7.1585 0.0000
SDG	sudanese pound	04/05/2024	6.7358 0.0000	6.7846 0.0000
SRD	surinamese dollar	04/05/2024	118.9187 0.0244	121.7154 0.0244
SLL	sierra leone leone	04/05/2024	0.1789 0.0000	0.1789 0.0000
TJS	tajik somoni	04/05/2024	372.5081 0.2033	372.5081 0.2033
THB	thai baht	04/05/2024	110.1992 0.5691	111.4756 0.9228
TWD	taiwan dollar	04/05/2024	125.8699 0.5610	125.9512 0.5244
TZS	tanzanian shilling	04/05/2024	1.5732 0.0000	1.5854 -0.0041
TOP	tonga pa'ang	04/05/2024	1 671.3415 3.6585	1 750.6098 3.6585
TTD	trinidad and tobago dollar	04/05/2024	606.6870 1.0122	606.6870 1.0122
TND	tunisian dinar	04/05/2024	1 295.8374 4.1179	1 300.3984 4.1463
TMT	new manat	04/05/2024	1 164.4350 0.0000	1 164.4350 0.0000
TRY	turkish lira	04/05/2024	124.8862 -0.3984	126.1341 0.2114
UGX	ugandan shilling	04/05/2024	1.0772 0.0041	1.0772 0.0041
UZS	uzbekistan sum	04/05/2024	0.3211 0.0000	0.3211 0.0000
UYU	uruguayan peso	04/05/2024	106.7561 0.3252	106.7561 0.3252
FJD	fijian dollar	04/05/2024	1 763.4146 6.5041	1 800.0000 6.5041
PHP	philippine peso	04/05/2024	71.0894 0.3821	71.1138 0.3821
FKP	falkland islands	04/05/2024	5 089.0244 20.3252	5 136.9919 36.1789
HRK	croatian kuna	04/05/2024	578.3171 2.4837	583.4390 4.4228
CLP	chilean peso	04/05/2024	4.3374 0.0854	4.3415 0.0854
LKR	sri lanka rupee	04/05/2024	13.6748 0.0041	13.6870 -0.0122
ERN	the eritrean nakfa	04/05/2024	271.0041 0.0000	271.0041 0.0000
ETB	ethiopian birr	04/05/2024	70.7033 0.0000	71.4106 0.0000
ZAR	south african rand	04/05/2024	218.4350 1.1260	221.0732 1.1585
SSP	south sudanese pound	04/05/2024	2.5447 0.0000	2.6098 0.0000
JMD	jamaican dollar	04/05/2024	26.2276 0.0976	26.2276 0.0976

More currencies Updated 00:06 UTC

Mastercard to cambodian riel exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
EUR	euro	02/05/2024	4 349.5935 12.6016	4 413.8776 32.2449
RUB	russian ruble	02/05/2024	43.4715 -0.0650	44.6449 -0.0653
GBP	british pound	02/05/2024	5 080.8943 12.1951	5 157.9592 34.2857
CHF	swiss franc	02/05/2024	4 453.8618 40.6098	4 532.6122 45.8367
PLN	polish zloty	02/05/2024	1 003.3415 2.8902	1 022.4776 7.7265
JPY	japanese yen	02/05/2024	26.4024 0.5447	26.8776 0.3265
UAH	ukrainian hryvnia	02/05/2024	103.1829 0.3618	103.6041 0.3633
CAD	canadian dollar	02/05/2024	2 965.8821 15.0691	2 999.4367 18.4041
AUD	australian dollar	02/05/2024	2 658.5366 23.5772	2 714.6939 40.4082
GEL	georgian lari	02/05/2024	1 532.8211 2.3089	1 540.2367 0.0000
MDL	moldovan leu	02/05/2024	229.9675 -0.6098	231.6000 -0.7061
CNY	chinese yuan	02/05/2024	561.4634 0.0000	563.7551 0.0000
DKK	danish krone	02/05/2024	583.2520 1.7114	591.7020 4.3306
NOK	norwegian krone	02/05/2024	368.2236 2.6951	377.9061 6.8776
SEK	swedish krona	02/05/2024	372.8252 3.7439	380.2898 5.3469
BYN	new belarusian ruble	02/05/2024	1 259.8130 3.3862	1 264.9551 3.4000
CZK	czech koruna	02/05/2024	173.9431 1.2561	176.6776 1.7714
ISK	iceland krona	02/05/2024	28.9715 -0.0163	29.0898 -0.0163
ILS	israeli shekel	02/05/2024	1 087.4024 9.2846	1 104.8163 5.0898
KZT	kazakhstan tenge	02/05/2024	9.1423 -0.0122	9.2082 -0.0082
HUF	hungarian forint	02/05/2024	11.1626 0.0528	11.3592 0.1020
SGD	singapore dollar	02/05/2024	2 993.6220 16.0081	3 035.1224 25.5143
AZN	azerbaijani manat	02/05/2024	2 391.1992 0.0000	2 400.9592 0.0000
ALL	albanian lek	02/05/2024	43.4024 0.2317	43.9184 0.2327
DZD	algerian dinar	02/05/2024	30.2236 0.0488	30.4327 0.0367
XCD	east caribbean dollar	02/05/2024	1 512.1789 0.0000	1 518.3510 0.0000
AOA	angolan kwanza	02/05/2024	4.8130 0.0000	4.8490 0.0000
ARS	argentine peso	02/05/2024	4.0935 -0.0894	4.6449 0.0000
AMD	armenian dram	02/05/2024	10.5244 -0.0081	10.5673 -0.0082
AWG	aruban guilder	02/05/2024	2 270.9715 0.0000	2 280.2408 0.0000
AFN	the afghanistan afghani	02/05/2024	56.2642 0.0000	56.4939 0.0000
BSD	bahamian dollar	02/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
BDT	bangladesh taka	02/05/2024	36.9553 0.0000	37.2735 0.0000
BBD	barbadian dollar	02/05/2024	2 042.7358 0.0000	2 051.0735 0.0000
BHD	bahraini dinar	02/05/2024	10 781.4634 0.0000	10 853.1020 0.0000
BZD	belize dollar	02/05/2024	2 032.5203 0.0000	2 040.8163 0.0000
BMD	bermudian dollar	02/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
XOF	cfa franc bceao	02/05/2024	6.6301 0.0203	6.7143 0.0367
BGN	bulgarian lev	02/05/2024	2 221.0894 3.6179	2 231.6204 -8.6694
BOB	bolivian boliviano	02/05/2024	592.5732 0.0000	594.9918 0.0000
BAM	convertible mark	02/05/2024	2 223.9106 6.4390	2 255.1714 15.4694
BWP	botswana pula	02/05/2024	287.6301 -8.7276	289.5551 -8.7878
BRL	brazilian real	02/05/2024	794.2805 11.6992	809.3510 9.1878
BND	brunei dollar	02/05/2024	2 993.6220 16.0081	3 035.1224 25.5143
BIF	burundi franc	02/05/2024	1.4146 0.0000	1.4245 0.0000
VUV	vanuatu vatu	02/05/2024	34.0000 0.1341	34.2857 0.1347
BTN	bhutanese ngultrum	02/05/2024	48.6992 0.0122	48.9265 0.0082
VND	vietnam dong	02/05/2024	0.1585 0.0000	0.1592 0.0000
XAF	cfa franc	02/05/2024	6.6301 0.0203	6.7265 0.0490
HTG	haitian gourde	02/05/2024	30.5610 -0.0244	30.6857 -0.0245
GYD	guyanese dollar	02/05/2024	19.3984 -0.0203	19.5429 0.0449
GMD	gambian dalasi	02/05/2024	60.5447 0.0000	60.7918 0.0000
GHS	ghanaian cedi	02/05/2024	293.9309 -0.6382	297.2776 -0.6531
GTQ	guatemala quetzal	02/05/2024	522.2967 0.0000	525.7796 0.0000
GNF	guinea franc	02/05/2024	0.4756 0.0000	0.4816 0.0000
GIP	gibraltar pound	02/05/2024	5 080.8943 12.1951	5 157.9592 34.2857
HNL	honduras lempira	02/05/2024	164.3049 0.0000	165.4694 0.0000
HKD	hong kong dollar	02/05/2024	519.9797 0.4146	522.6816 0.3878
DJF	djibouti franc	02/05/2024	22.8821 0.0000	22.9878 0.0000
DOP	dominican peso	02/05/2024	70.2724 0.0935	70.5918 0.0898
EGP	egyptian pound	02/05/2024	84.6829 -0.0935	85.2327 -0.1143
ZWL	zimbabwe dollar	02/05/2024	299.5244 -2.9512	301.5306 -3.0939
MAD	moroccan dirham	02/05/2024	404.5000 1.6707	406.3551 1.6816
INR	indian rupee	02/05/2024	48.6951 0.0244	49.0000 0.0653
IDR	indonesian rupiah	02/05/2024	0.2520 0.0041	0.2531 0.0000
JOD	jordanian dinar	02/05/2024	5 725.4878 0.0000	5 764.9796 0.0000
IQD	iraqi dinar	02/05/2024	3.1016 0.0000	3.1143 0.0000
YER	yemen riyal	02/05/2024	16.2602 0.0000	16.3265 0.0000
CVE	cape verdsky escudos	02/05/2024	39.4472 0.1138	40.0041 0.2776
KYD	cayman islands dollar	02/05/2024	4 878.0488 0.0000	4 897.9592 0.0000
QAR	qatar rial	02/05/2024	1 116.7683 0.0000	1 121.3265 0.0000
KES	kenyan shilling	02/05/2024	30.1098 0.1098	30.4612 0.1143
KGS	kyrgyzstani som	02/05/2024	45.8374 0.0000	46.0245 0.0000
COP	colombian peso	02/05/2024	1.0447 0.0041	1.0490 0.0000
KMF	comorian franc	02/05/2024	8.8415 0.0244	8.9633 0.0857
CDF	congolese franc	02/05/2024	1.4553 0.0000	1.4694 0.0000
KRW	south korean won	02/05/2024	3.0122 0.0447	3.0286 0.0490
CRC	costa rica colon	02/05/2024	7.9350 -0.0081	7.9918 -0.0082
CUP	cuban peso	02/05/2024	169.3780 0.0000	170.0694 0.0000
KWD	kuwaiti dinar	02/05/2024	13 212.3577 30.1220	13 299.1020 20.6531
ANG	netherlands antillean guilder	02/05/2024	2 270.9715 0.0000	2 280.2408 0.0000
LAK	lao kip	02/05/2024	0.1911 0.0000	0.1918 0.0000
LSL	lesotsky loti	02/05/2024	218.2195 0.9106	221.9755 1.1633
LRD	liberian dollar	02/05/2024	20.9797 0.0325	21.1224 0.0204
LBP	lebanese pound	02/05/2024	0.0447 0.0000	0.0449 0.0000
LYD	libyan dinar	02/05/2024	833.2642 -0.0854	839.3469 0.0816
MUR	mauritius rupee	02/05/2024	86.6626 0.0285	87.7265 -0.0327
MGA	malagasy ariary	02/05/2024	0.9146 0.0000	0.9224 0.0000
MOP	makaosskaya patacas	02/05/2024	504.2236 0.2073	507.7918 0.2980
MKD	macedonian denar	02/05/2024	70.7154 0.0000	71.0082 0.0000
MWK	malawian kwacha	02/05/2024	2.3415 0.0000	2.3592 0.0000
MYR	malaysian ringgit	02/05/2024	854.8984 5.7154	863.1061 3.4531
MVR	maldivian rufiyaa	02/05/2024	263.6220 0.0000	265.0408 0.0000
MXN	mexican peso	02/05/2024	239.9756 2.1951	242.5102 1.0653
MZN	mozambican metical	02/05/2024	63.7033 0.2439	64.1306 0.2082
MNT	mongolian tugrik	02/05/2024	1.1951 0.0000	1.2041 0.0000
MMK	myanmar kyat	02/05/2024	1.2317 0.0041	1.2367 0.0041
NAD	namibian dollar	02/05/2024	218.2195 0.9106	221.9755 1.1633
NPR	nepalese rupee	02/05/2024	30.4350 0.0163	30.6245 0.0408
NGN	nigerian naira	02/05/2024	2.8984 -0.0407	2.9102 -0.0408
NIO	nicaragua cordoba	02/05/2024	110.8171 -0.0447	111.6490 0.0449
NZD	new zealand dollar	02/05/2024	2 413.4146 18.2927	2 468.9796 40.0000
XPF	pacific franc	02/05/2024	36.4512 0.1057	36.8531 0.1347
AED	uae dirham	02/05/2024	1 106.5854 0.0000	1 111.4939 0.0286
OMR	omani rial	02/05/2024	10 552.5203 1.9106	10 609.1020 -1.9184
PKR	pakistani rupee	02/05/2024	14.6016 0.0163	14.6816 0.0000
PAB	panama balboa	02/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
PGK	new guinean kina	02/05/2024	1 067.0732 -0.8130	1 071.4286 -0.8163
PYG	paraguayan guarani	02/05/2024	0.5447 0.0041	0.5469 0.0000
PEN	peruvian nuevo sol	02/05/2024	1 082.1626 3.3293	1 101.6857 13.2490
RWF	rwanda franc	02/05/2024	3.1260 0.0000	3.1796 0.0000
RON	romanian leu	02/05/2024	873.9390 2.7154	887.5061 6.8367
SVC	salvadoran colon	02/05/2024	464.5772 0.0000	466.4735 0.0000
WST	samoa tala	02/05/2024	1 495.8415 5.8984	1 509.1837 5.9184
SAR	saudi arabian riyal	02/05/2024	1 083.7236 -0.0285	1 088.3755 0.0286
SZL	swaziland lilageni	02/05/2024	218.2236 0.8455	221.9755 1.1633
SHP	saint helena pound	02/05/2024	5 080.8943 12.1951	5 157.9592 34.2857
SCR	seychelles rupee	02/05/2024	282.7683 -2.1626	283.9224 -2.1714
RSD	serbian dinar	02/05/2024	37.3496 0.2480	37.6286 0.2571
SBD	solomon islands dollar	02/05/2024	498.8089 0.0000	506.1224 0.0000
SOS	somali shilling	02/05/2024	7.1016 0.0000	7.1551 0.0041
SDG	sudanese pound	02/05/2024	9.0813 0.0000	9.1633 0.0000
SRD	surinamese dollar	02/05/2024	120.0976 0.0000	121.0000 0.0531
TJS	tajik somoni	02/05/2024	372.5081 0.2033	374.0286 0.2041
THB	thai baht	02/05/2024	110.1057 0.8008	111.8857 1.0612
TWD	taiwan dollar	02/05/2024	125.7114 0.4512	126.6286 0.6327
TZS	tanzanian shilling	02/05/2024	1.5691 0.0041	1.5837 0.0041
TOP	tonga pa'ang	02/05/2024	1 768.5569 4.0691	1 786.5306 4.0816
TTD	trinidad and tobago dollar	02/05/2024	605.9146 1.4715	608.3878 1.4776
TND	tunisian dinar	02/05/2024	1 295.8374 4.1179	1 305.7061 4.1633
TMT	new manat	02/05/2024	1 159.9309 0.1138	1 167.6980 -0.1184
TRY	turkish lira	02/05/2024	124.8862 0.0935	127.2204 0.3020
UGX	ugandan shilling	02/05/2024	1.0732 0.0041	1.0816 0.0041
UZS	uzbekistan sum	02/05/2024	0.3211 0.0000	0.3224 0.0000
UYU	uruguayan peso	02/05/2024	106.3293 0.3293	106.8776 0.3633
FJD	fijian dollar	02/05/2024	1 830.0854 3.2561	1 840.8163 5.7143
PHP	philippine peso	02/05/2024	70.6463 0.2927	71.5429 0.5102
FKP	falkland islands	02/05/2024	5 080.8943 12.1951	5 157.9592 34.2857
CLP	chilean peso	02/05/2024	4.2642 0.0285	4.3673 0.0776
LKR	sri lanka rupee	02/05/2024	13.6667 0.0000	13.7510 -0.0122
ETB	ethiopian birr	02/05/2024	70.2195 0.0000	71.7102 0.0000
ZAR	south african rand	02/05/2024	218.2195 0.9106	221.9755 1.1633
SSP	south sudanese pound	02/05/2024	2.5732 0.0000	2.5918 0.0000
JMD	jamaican dollar	02/05/2024	25.9431 -0.0650	26.0612 -0.0653

More currencies Updated 02/05