Visa exchange rates to lebanese pound for today

Visa to lebanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	07/05/2024	97 754.5455 309.0909	98 118.1818 -190.9091
RUB	russian ruble	07/05/2024	976.2727 5.7273	1 000.6364 5.9091
GBP	british pound	07/05/2024	113 954.5455 145.4545	114 527.2727 -354.5455
CHF	swiss franc	07/05/2024	100 241.8182 495.4545	100 674.5455 -279.0909
PLN	polish zloty	07/05/2024	22 549.1818 81.9091	22 769.3636 -4.0000
JPY	japanese yen	07/05/2024	590.1818 -0.8182	595.1818 -3.4545
UAH	ukrainian hryvnia	07/05/2024	2 307.5455 8.0909	2 307.5455 8.0909
CAD	canadian dollar	07/05/2024	66 357.0909 -24.1818	66 624.3636 -181.1818
AUD	australian dollar	07/05/2024	60 009.1818 381.8182	60 372.6364 -90.9091
GEL	georgian lari	07/05/2024	33 845.5455 188.0000	34 292.3636 0.0000
MDL	moldovan leu	07/05/2024	5 168.1818 2.9091	5 168.1818 2.9091
CNY	chinese yuan	07/05/2024	12 615.0000 63.0909	12 621.2727 63.0909
DKK	danish krone	07/05/2024	13 108.0000 44.4545	13 152.9091 -26.3636
NOK	norwegian krone	07/05/2024	8 332.0909 85.0000	8 429.6364 12.7273
SEK	swedish krona	07/05/2024	8 381.3636 48.4545	8 455.9091 -14.1818
BYN	new belarusian ruble	07/05/2024	28 181.9091 7.9091	28 181.9091 7.9091
CZK	czech koruna	07/05/2024	3 891.6364 -2.4545	3 928.6364 -6.4545
ISK	iceland krona	07/05/2024	651.0909 0.0909	652.5455 0.0909
SKK	Slovak koruna	07/05/2024	3 244.8182 10.1818	3 256.9091 -6.3636
ILS	israeli shekel	07/05/2024	24 231.4545 -156.6364	24 570.0000 -37.2727
KZT	kazakhstan tenge	07/05/2024	206.5455 1.9091	206.8182 1.9091
HUF	hungarian forint	07/05/2024	250.5455 0.5455	252.6364 -0.3636
LVL	latvian lat	07/05/2024	139 092.7273 440.0000	139 609.0909 -271.8182
LTL	lithuanian lita	07/05/2024	28 311.7273 89.5455	28 417.0000 -55.2727
SGD	singapore dollar	07/05/2024	67 190.8182 158.5455	67 449.9091 -150.4545
AZN	azerbaijani manat	07/05/2024	53 319.0909 0.0000	53 633.7273 0.0000
ALL	albanian lek	07/05/2024	967.6364 0.0000	979.0909 0.0000
DZD	algerian dinar	07/05/2024	677.0909 0.5455	677.1818 0.5455
XCD	east caribbean dollar	07/05/2024	33 818.1818 0.0000	33 818.1818 0.0000
AOA	angolan kwanza	07/05/2024	109.0000 0.0000	109.0000 0.0000
ARS	argentine peso	07/05/2024	91.0909 -0.1818	103.2727 -0.1818
AMD	armenian dram	07/05/2024	233.7273 -0.3636	235.0000 -0.3636
AWG	aruban guilder	07/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	07/05/2024	1 260.9091 2.6364	1 260.9091 2.6364
BSD	bahamian dollar	07/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	07/05/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	07/05/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	07/05/2024	241 138.1818 0.0000	241 138.1818 0.0000
BZD	belize dollar	07/05/2024	45 855.8182 0.0000	45 855.8182 0.0000
BMD	bermudian dollar	07/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	07/05/2024	149.0000 0.4545	149.5455 -0.3636
BGN	bulgarian lev	07/05/2024	49 981.1818 158.0909	50 167.0000 -97.5455
BOB	bolivian boliviano	07/05/2024	13 061.6364 0.0000	13 252.0909 0.0000
BAM	convertible mark	07/05/2024	49 981.1818 158.0909	50 167.0000 -97.5455
BWP	botswana pula	07/05/2024	6 690.9091 0.0000	6 709.0909 0.0000
BRL	brazilian real	07/05/2024	17 853.0000 86.1818	17 967.6364 -58.8182
BND	brunei dollar	07/05/2024	67 190.8182 158.5455	67 449.9091 -150.4545
BIF	burundi franc	07/05/2024	31.9091 0.0000	31.9091 0.0000
VUV	vanuatu vatu	07/05/2024	728.6364 1.5455	772.8182 1.8182
BTN	bhutanese ngultrum	07/05/2024	1 087.8182 -0.9091	1 090.5455 -0.8182
VEF	venezuelan bolivar	07/05/2024	2 485.4545 0.5455	2 491.7273 0.6364
VND	vietnam dong	07/05/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	07/05/2024	149.0000 0.4545	149.5455 -0.3636
HTG	haitian gourde	07/05/2024	684.1818 0.7273	684.1818 0.7273
GYD	guyanese dollar	07/05/2024	434.5455 0.0000	434.5455 0.0000
GMD	gambian dalasi	07/05/2024	1 421.8182 0.0000	1 421.8182 0.0000
GHS	ghanaian cedi	07/05/2024	6 566.1818 -7.1818	6 614.0000 -7.1818
GTQ	guatemala quetzal	07/05/2024	11 685.0000 4.5455	11 715.0909 4.5455
GNF	guinea franc	07/05/2024	10.7273 0.0000	10.7273 0.0000
GIP	gibraltar pound	07/05/2024	113 954.5455 145.4545	114 527.2727 -354.5455
HNL	honduras lempira	07/05/2024	3 686.3636 -1.0000	3 686.3636 -1.0000
HKD	hong kong dollar	07/05/2024	11 626.7273 -1.9091	11 641.5455 -0.1818
DJF	djibouti franc	07/05/2024	511.9091 0.0000	511.9091 0.0000
DOP	dominican peso	07/05/2024	1 558.2727 -2.5455	1 571.7273 0.7273
EGP	egyptian pound	07/05/2024	1 893.0000 0.0000	1 898.3636 0.0000
ZWL	zimbabwe dollar	07/05/2024	2.6364 0.0000	2.7273 0.0000
MAD	moroccan dirham	07/05/2024	9 076.7273 24.7273	9 076.7273 24.7273
INR	indian rupee	07/05/2024	1 087.8182 -0.9091	1 090.5455 -0.8182
IDR	indonesian rupiah	07/05/2024	5.6364 0.0909	5.7273 0.1818
JOD	jordanian dinar	07/05/2024	128 040.9091 0.0000	128 402.7273 0.0000
IQD	iraqi dinar	07/05/2024	69.3636 0.0000	69.3636 0.0000
IRR	iran rial	07/05/2024	2.1818 0.0000	2.1818 0.0000
YER	yemen riyal	07/05/2024	362.9091 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	07/05/2024	886.5455 2.8182	889.8182 -1.7273
KYD	cayman islands dollar	07/05/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	07/05/2024	22.3636 0.0000	22.3636 0.0000
QAR	qatar rial	07/05/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	07/05/2024	675.9091 2.5455	681.0000 2.5455
KGS	kyrgyzstani som	07/05/2024	1 025.1818 0.0909	1 025.1818 0.0909
COP	colombian peso	07/05/2024	23.3636 0.0000	23.3636 0.0000
KMF	comorian franc	07/05/2024	198.7273 0.6364	199.4545 -0.3636
CDF	congolese franc	07/05/2024	32.0000 -0.1818	33.2727 -0.2727
KRW	south korean won	07/05/2024	67.1818 -0.2727	67.1818 -0.3636
CRC	costa rica colon	07/05/2024	177.7273 0.0000	180.3636 0.2727
KWD	kuwaiti dinar	07/05/2024	295 668.1818 115.4545	295 764.5455 -366.3636
ANG	netherlands antillean guilder	07/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	07/05/2024	4.2727 0.0000	4.5455 0.0000
LSL	lesotsky loti	07/05/2024	4 892.5455 7.5455	4 949.5455 5.5455
LRD	liberian dollar	07/05/2024	473.4545 1.1818	473.4545 1.1818
LYD	libyan dinar	07/05/2024	18 776.6364 69.1818	18 776.6364 69.1818
MUR	mauritius rupee	07/05/2024	1 948.0000 3.6364	1 956.7273 -12.9091
MRO	mauritania ougulya	07/05/2024	229.3636 0.8182	229.3636 0.8182
MGA	malagasy ariary	07/05/2024	20.5455 0.0000	20.5455 0.0000
MOP	makaosskaya patacas	07/05/2024	11 280.8182 -6.5455	11 302.9091 -6.8182
MKD	macedonian denar	07/05/2024	1 581.5455 0.0000	1 581.5455 0.0000
MWK	malawian kwacha	07/05/2024	51.9091 0.0000	53.0000 0.0000
MYR	malaysian ringgit	07/05/2024	19 140.8182 22.1818	19 211.5455 -12.1818
MVR	maldivian rufiyaa	07/05/2024	5 865.0909 0.0000	5 895.5455 0.0000
MXN	mexican peso	07/05/2024	5 380.9091 34.6364	5 395.9091 -8.5455
MZN	mozambican metical	07/05/2024	1 436.8182 0.0000	1 436.8182 0.0000
MNT	mongolian tugrik	07/05/2024	27.0000 0.0000	27.0000 0.0000
MMK	myanmar kyat	07/05/2024	27.4545 -0.0909	27.4545 -0.0909
NAD	namibian dollar	07/05/2024	4 892.5455 7.5455	4 949.5455 5.5455
NPR	nepalese rupee	07/05/2024	679.9091 -0.5455	681.6364 -0.4545
NGN	nigerian naira	07/05/2024	65.0000 0.1818	65.0000 0.1818
NIO	nicaragua cordoba	07/05/2024	2 482.1818 0.0000	2 482.1818 0.0000
NZD	new zealand dollar	07/05/2024	54 491.0000 409.0909	54 845.3636 -163.6364
XPF	pacific franc	07/05/2024	819.1818 2.5455	822.2727 -1.5455
AED	uae dirham	07/05/2024	24 746.6364 -0.6364	24 755.3636 -0.6364
OMR	omani rial	07/05/2024	236 115.4545 19.0909	236 170.9091 -18.1818
PKR	pakistani rupee	07/05/2024	326.4545 0.0909	326.9091 0.0909
PAB	panama balboa	07/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	07/05/2024	23 163.6364 -18.1818	23 845.4545 -18.1818
PYG	paraguayan guarani	07/05/2024	12.1818 0.0000	12.1818 0.0000
PEN	peruvian nuevo sol	07/05/2024	24 420.8182 -62.5455	24 421.5455 -62.4545
RWF	rwanda franc	07/05/2024	69.9091 0.0000	70.8182 0.0000
RON	romanian leu	07/05/2024	19 639.4545 76.0909	19 752.0909 -24.0909
SVC	salvadoran colon	07/05/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	07/05/2024	32 190.9091 118.1818	33 963.6364 118.1818
STD	good sao tome and principe	07/05/2024	4.0000 0.0000	4.0000 0.0000
SAR	saudi arabian riyal	07/05/2024	24 236.0000 0.0000	24 242.3636 0.0000
SZL	swaziland lilageni	07/05/2024	4 892.5455 7.5455	4 949.5455 5.5455
SHP	saint helena pound	07/05/2024	113 954.5455 145.4545	114 527.2727 -354.5455
SCR	seychelles rupee	07/05/2024	6 376.0909 37.1818	6 376.0909 37.1818
RSD	serbian dinar	07/05/2024	836.0909 0.0909	837.0909 0.0000
SYP	syrian pound	07/05/2024	13.9091 0.0000	13.9091 0.0000
SBD	solomon islands dollar	07/05/2024	10 409.0909 27.2727	11 090.9091 27.2727
SOS	somali shilling	07/05/2024	160.0909 0.0000	160.0909 0.0000
SDG	sudanese pound	07/05/2024	150.6364 0.0000	151.7273 0.0000
SRD	surinamese dollar	07/05/2024	2 728.6364 69.1818	2 783.5455 61.5455
SLL	sierra leone leone	07/05/2024	4.0000 0.0000	4.0000 0.0000
TJS	tajik somoni	07/05/2024	8 324.9091 -5.7273	8 324.9091 -5.7273
THB	thai baht	07/05/2024	2 469.7273 5.2727	2 481.3636 -11.6364
TWD	taiwan dollar	07/05/2024	2 812.4545 -2.4545	2 815.0909 -1.6364
TZS	tanzanian shilling	07/05/2024	35.1818 0.0000	35.4545 0.0000
TOP	tonga pa'ang	07/05/2024	37 513.6364 136.3636	39 286.3636 136.3636
TTD	trinidad and tobago dollar	07/05/2024	13 530.5455 -37.1818	13 530.5455 -37.1818
TND	tunisian dinar	07/05/2024	29 016.6364 37.0000	29 118.8182 37.1818
TMT	new manat	07/05/2024	26 041.0000 0.0000	26 041.0000 0.0000
TRY	turkish lira	07/05/2024	2 794.2727 1.3636	2 822.8182 2.0000
UGX	ugandan shilling	07/05/2024	24.1818 0.0909	24.1818 0.0909
UZS	uzbekistan sum	07/05/2024	7.1818 0.0000	7.1818 0.0000
UYU	uruguayan peso	07/05/2024	2 370.3636 -17.0909	2 370.3636 -17.0909
FJD	fijian dollar	07/05/2024	39 627.2727 190.9091	40 445.4545 190.9091
PHP	philippine peso	07/05/2024	1 588.4545 -1.3636	1 589.0000 -1.3636
FKP	falkland islands	07/05/2024	113 954.5455 145.4545	114 527.2727 -354.5455
HRK	croatian kuna	07/05/2024	12 974.2727 41.0000	13 022.5455 -25.2727
CLP	chilean peso	07/05/2024	98.0000 1.0000	98.0000 0.9091
LKR	sri lanka rupee	07/05/2024	304.7273 -1.0909	305.0909 -1.0000
ERN	the eritrean nakfa	07/05/2024	6 060.6364 0.0000	6 060.6364 0.0000
ETB	ethiopian birr	07/05/2024	1 580.9091 -0.2727	1 596.7273 -0.2727
ZAR	south african rand	07/05/2024	4 892.5455 7.5455	4 949.5455 5.5455
SSP	south sudanese pound	07/05/2024	56.9091 0.0000	58.3636 0.0000
JMD	jamaican dollar	07/05/2024	586.5455 0.0000	586.5455 0.0000

More currencies Updated 00:07 UTC

Mastercard to lebanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	05/05/2024	97 754.5455 481.8182	98 118.1818 -190.9091
RUB	russian ruble	05/05/2024	983.1818 11.0000	1 005.5455 11.1818
GBP	british pound	05/05/2024	113 954.5455 327.2727	114 527.2727 -354.5455
CHF	swiss franc	05/05/2024	100 263.6364 659.0909	100 630.0000 -323.6364
PLN	polish zloty	05/05/2024	22 549.0909 110.7273	22 769.3636 -4.0000
JPY	japanese yen	05/05/2024	590.1818 -0.2727	594.9091 -3.7273
UAH	ukrainian hryvnia	05/05/2024	2 309.9091 2.3636	2 309.9091 2.3636
CAD	canadian dollar	05/05/2024	66 357.0000 29.0909	66 624.4545 -181.1818
AUD	australian dollar	05/05/2024	60 027.2727 572.7273	60 372.7273 -90.9091
GEL	georgian lari	05/05/2024	34 292.3636 12.9091	34 292.3636 -12.9091
MDL	moldovan leu	05/05/2024	5 144.8182 1.9091	5 162.3636 4.0000
CNY	chinese yuan	05/05/2024	12 608.3636 52.0000	12 619.2727 62.9091
DKK	danish krone	05/05/2024	13 108.0000 64.3636	13 152.9091 -25.9091
NOK	norwegian krone	05/05/2024	8 332.0909 97.2727	8 418.1818 1.1818
SEK	swedish krona	05/05/2024	8 381.3636 43.6364	8 452.1818 -17.9091
BYN	new belarusian ruble	05/05/2024	28 181.9091 7.9091	28 181.9091 7.9091
CZK	czech koruna	05/05/2024	3 896.3636 6.3636	3 926.8182 -8.2727
ISK	iceland krona	05/05/2024	649.8182 1.9091	649.9091 2.0000
ILS	israeli shekel	05/05/2024	24 190.8182 -127.4545	24 554.0909 -53.1818
KZT	kazakhstan tenge	05/05/2024	206.3636 1.9091	206.9091 1.8182
HUF	hungarian forint	05/05/2024	250.5455 0.9091	252.6364 -0.3636
SGD	singapore dollar	05/05/2024	67 190.7273 242.4545	67 420.0000 -180.4545
AZN	azerbaijani manat	05/05/2024	53 475.9091 0.0000	53 475.9091 0.0000
ALL	albanian lek	05/05/2024	969.2727 -1.3636	977.0000 -1.1818
DZD	algerian dinar	05/05/2024	676.1818 0.2727	678.0909 0.2727
XCD	east caribbean dollar	05/05/2024	33 817.8182 0.0000	33 817.8182 0.0000
AOA	angolan kwanza	05/05/2024	107.5455 -0.0909	107.9091 -0.0909
ARS	argentine peso	05/05/2024	91.2727 -0.2727	103.2727 -0.1818
AMD	armenian dram	05/05/2024	234.6364 -0.7273	235.3636 0.0000
AWG	aruban guilder	05/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	05/05/2024	1 260.9091 2.6364	1 260.9091 2.6364
BSD	bahamian dollar	05/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	05/05/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	05/05/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	05/05/2024	241 112.7273 0.0000	241 728.1818 0.0000
BZD	belize dollar	05/05/2024	45 454.5455 0.0000	45 454.5455 0.0000
BMD	bermudian dollar	05/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	05/05/2024	149.0000 0.7273	149.5455 0.0000
BGN	bulgarian lev	05/05/2024	49 671.6364 0.0000	49 704.2727 0.0000
BOB	bolivian boliviano	05/05/2024	13 252.0909 0.0000	13 252.0909 0.0000
BAM	convertible mark	05/05/2024	49 981.0909 246.3636	50 159.5455 -69.2727
BWP	botswana pula	05/05/2024	6 450.0000 17.5455	6 468.0909 18.9091
BRL	brazilian real	05/05/2024	17 853.0000 90.0000	17 953.4545 -73.0000
BND	brunei dollar	05/05/2024	67 190.7273 242.4545	67 420.0000 -180.4545
BIF	burundi franc	05/05/2024	31.6364 0.0000	31.7273 0.0000
VUV	vanuatu vatu	05/05/2024	763.9091 3.5455	767.1818 3.5455
BTN	bhutanese ngultrum	05/05/2024	1 088.2727 -0.8182	1 089.0000 -0.7273
VND	vietnam dong	05/05/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	05/05/2024	149.0000 0.7273	149.5455 -0.2727
HTG	haitian gourde	05/05/2024	684.1818 0.7273	684.1818 0.7273
GYD	guyanese dollar	05/05/2024	434.5455 0.7273	434.5455 -0.7273
GMD	gambian dalasi	05/05/2024	1 356.6364 2.6364	1 356.6364 2.6364
GHS	ghanaian cedi	05/05/2024	6 566.1818 -7.1818	6 614.0000 -7.1818
GTQ	guatemala quetzal	05/05/2024	11 685.0000 4.5455	11 715.0909 4.5455
GNF	guinea franc	05/05/2024	10.6364 0.0000	10.7273 0.0000
GIP	gibraltar pound	05/05/2024	113 954.5455 327.2727	114 527.2727 -354.5455
HNL	honduras lempira	05/05/2024	3 673.0000 -1.4545	3 684.8182 -0.6364
HKD	hong kong dollar	05/05/2024	11 627.9091 -0.7273	11 639.9091 -1.6364
DJF	djibouti franc	05/05/2024	511.7273 0.0000	512.0000 0.0000
DOP	dominican peso	05/05/2024	1 571.0000 -0.5455	1 571.8182 -0.4545
EGP	egyptian pound	05/05/2024	1 894.6364 0.8182	1 898.3636 0.0000
ZWL	zimbabwe dollar	05/05/2024	6 637.5455 -60.9091	6 657.4545 -58.4545
MAD	moroccan dirham	05/05/2024	9 060.5455 14.4545	9 065.0909 14.4545
INR	indian rupee	05/05/2024	1 087.8182 -1.1818	1 089.4545 -1.9091
IDR	indonesian rupiah	05/05/2024	5.6364 0.0000	5.7273 0.0909
JOD	jordanian dinar	05/05/2024	128 029.0909 -13.6364	128 414.5455 12.7273
IQD	iraqi dinar	05/05/2024	69.3636 0.0000	69.3636 0.0000
YER	yemen riyal	05/05/2024	363.6364 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	05/05/2024	886.5455 4.3636	889.8182 -1.1818
KYD	cayman islands dollar	05/05/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	05/05/2024	22.2727 0.0000	22.3636 0.0000
QAR	qatar rial	05/05/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	05/05/2024	675.9091 2.5455	681.0000 2.5455
KGS	kyrgyzstani som	05/05/2024	1 025.1818 0.0909	1 025.1818 0.0909
COP	colombian peso	05/05/2024	23.3636 0.0000	23.3636 0.0000
KMF	comorian franc	05/05/2024	198.7273 1.0000	199.4545 -0.1818
CDF	congolese franc	05/05/2024	32.6364 0.0909	32.7273 0.0000
KRW	south korean won	05/05/2024	67.1818 -0.1818	67.1818 -0.2727
CRC	costa rica colon	05/05/2024	177.5455 0.0909	178.0000 0.0000
CUP	cuban peso	05/05/2024	3 787.9091 0.0000	3 787.9091 0.0000
KWD	kuwaiti dinar	05/05/2024	295 322.7273 -153.6364	296 110.9091 -96.3636
ANG	netherlands antillean guilder	05/05/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	05/05/2024	4.2727 0.0000	4.2727 0.0000
LSL	lesotsky loti	05/05/2024	4 897.8182 17.6364	4 949.5455 5.5455
LRD	liberian dollar	05/05/2024	469.8182 0.6364	469.8182 -0.6364
LYD	libyan dinar	05/05/2024	18 709.1818 74.3636	18 757.9091 63.3636
MUR	mauritius rupee	05/05/2024	1 941.6364 3.5455	1 951.0909 -2.8182
MGA	malagasy ariary	05/05/2024	20.5455 0.0909	20.5455 0.0000
MOP	makaosskaya patacas	05/05/2024	11 277.6364 1.3636	11 294.4545 -15.4545
MKD	macedonian denar	05/05/2024	1 581.4545 0.0000	1 581.5455 0.0000
MWK	malawian kwacha	05/05/2024	52.3636 0.0000	52.5455 0.0000
MYR	malaysian ringgit	05/05/2024	19 146.8182 28.1818	19 207.5455 -16.1818
MVR	maldivian rufiyaa	05/05/2024	5 895.5455 0.0000	5 910.8182 7.6364
MXN	mexican peso	05/05/2024	5 346.2727 0.0000	5 380.8182 -20.5455
MZN	mozambican metical	05/05/2024	1 420.7273 -3.9091	1 425.0000 -3.3636
MNT	mongolian tugrik	05/05/2024	26.7273 0.0000	26.8182 0.0000
MMK	myanmar kyat	05/05/2024	27.5455 0.0000	27.5455 0.0000
NAD	namibian dollar	05/05/2024	4 896.8182 16.6364	4 949.5455 5.5455
NPR	nepalese rupee	05/05/2024	679.9091 -0.7273	680.9091 -1.1818
NGN	nigerian naira	05/05/2024	65.0000 0.1818	65.0000 0.1818
NIO	nicaragua cordoba	05/05/2024	2 478.8182 0.5455	2 486.2727 -0.4545
NZD	new zealand dollar	05/05/2024	54 490.9091 518.1818	54 909.0909 -81.8182
XPF	pacific franc	05/05/2024	819.1818 4.0000	822.2727 1.4545
AED	uae dirham	05/05/2024	24 746.6364 -0.6364	24 754.0000 -2.0000
OMR	omani rial	05/05/2024	235 986.3636 -6.3636	236 299.0909 5.4545
PKR	pakistani rupee	05/05/2024	326.5455 0.0000	326.9091 -0.0909
PAB	panama balboa	05/05/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	05/05/2024	23 863.6364 0.0000	23 863.6364 0.0000
PYG	paraguayan guarani	05/05/2024	12.1818 0.0000	12.1818 0.0000
PEN	peruvian nuevo sol	05/05/2024	24 274.1818 73.0909	24 512.3636 -25.1818
RWF	rwanda franc	05/05/2024	69.9091 0.0000	70.8182 0.0000
RON	romanian leu	05/05/2024	19 644.5455 100.0909	19 752.0909 -15.0909
SVC	salvadoran colon	05/05/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	05/05/2024	33 575.1818 122.7273	33 736.3636 122.7273
SAR	saudi arabian riyal	05/05/2024	24 236.0000 0.0000	24 241.0909 0.0000
SZL	swaziland lilageni	05/05/2024	4 899.0000 18.7273	4 949.5455 5.5455
SHP	saint helena pound	05/05/2024	113 954.5455 327.2727	114 527.2727 -354.5455
SCR	seychelles rupee	05/05/2024	6 364.7273 41.0000	6 364.7273 41.0000
RSD	serbian dinar	05/05/2024	835.5455 0.2727	837.9091 -0.1818
SBD	solomon islands dollar	05/05/2024	11 155.1818 0.0000	11 272.7273 0.0000
SOS	somali shilling	05/05/2024	158.8182 0.0000	159.3636 0.0000
SDG	sudanese pound	05/05/2024	203.0909 0.0000	204.0909 0.0000
SRD	surinamese dollar	05/05/2024	2 686.3636 0.5455	2 694.4545 -0.5455
TJS	tajik somoni	05/05/2024	8 324.9091 -5.7273	8 324.9091 -5.7273
THB	thai baht	05/05/2024	2 469.7273 7.3636	2 479.8182 -12.1818
TWD	taiwan dollar	05/05/2024	2 808.9091 -2.4545	2 817.9091 -2.4545
TZS	tanzanian shilling	05/05/2024	35.0000 -0.0909	35.1818 -0.0909
TOP	tonga pa'ang	05/05/2024	39 687.7273 136.3636	39 927.2727 136.3636
TTD	trinidad and tobago dollar	05/05/2024	13 522.7273 -27.7273	13 522.7273 -27.7273
TND	tunisian dinar	05/05/2024	29 016.6364 37.0000	29 118.9091 37.2727
TMT	new manat	05/05/2024	25 940.2727 0.0000	26 007.8182 0.0000
TRY	turkish lira	05/05/2024	2 778.0909 -14.8182	2 841.2727 7.7273
UGX	ugandan shilling	05/05/2024	24.0909 0.0909	24.1818 0.0909
UZS	uzbekistan sum	05/05/2024	7.1818 0.0000	7.1818 0.0000
UYU	uruguayan peso	05/05/2024	2 385.4545 7.5455	2 387.2727 6.8182
FJD	fijian dollar	05/05/2024	41 063.8182 136.4545	41 172.7273 172.7273
PHP	philippine peso	05/05/2024	1 587.0909 7.1818	1 592.0909 -1.3636
FKP	falkland islands	05/05/2024	113 954.5455 327.2727	114 527.2727 -354.5455
CLP	chilean peso	05/05/2024	97.0000 1.6364	97.9091 0.6364
LKR	sri lanka rupee	05/05/2024	304.0000 -1.6364	305.0909 -1.1818
ETB	ethiopian birr	05/05/2024	1 570.3636 0.0000	1 596.7273 -0.4545
ZAR	south african rand	05/05/2024	4 896.8182 16.6364	4 949.5455 5.5455
SSP	south sudanese pound	05/05/2024	57.5455 0.0000	57.7273 0.0000
JMD	jamaican dollar	05/05/2024	579.8182 -0.3636	580.0909 -0.3636

More currencies Updated 05/05