Visa to latvian lat exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
0.6512
0.0013
|
0.6536
-0.0021
|
EUR | 07/05/2024 |
0.7002
0.0036
|
0.7054
-0.0036
|
RUB | 07/05/2024 |
0.0070
0.0001
|
0.0072
0.0000
|
GBP | 07/05/2024 |
0.8162
0.0026
|
0.8234
-0.0052
|
CHF | 07/05/2024 |
0.7180
0.0049
|
0.7238
-0.0043
|
PLN | 07/05/2024 |
0.1615
0.0009
|
0.1637
-0.0005
|
JPY | 07/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
UAH | 07/05/2024 |
0.0165
0.0001
|
0.0166
0.0000
|
CAD | 07/05/2024 |
0.4753
0.0008
|
0.4790
-0.0028
|
AUD | 07/05/2024 |
0.4298
0.0036
|
0.4340
-0.0020
|
GEL | 07/05/2024 |
0.2424
0.0018
|
0.2465
-0.0008
|
MDL | 07/05/2024 |
0.0370
0.0001
|
0.0372
-0.0001
|
CNY | 07/05/2024 |
0.0904
0.0006
|
0.0907
0.0002
|
DKK | 07/05/2024 |
0.0939
0.0005
|
0.0946
-0.0005
|
NOK | 07/05/2024 |
0.0597
0.0007
|
0.0606
-0.0001
|
SEK | 07/05/2024 |
0.0600
0.0005
|
0.0608
-0.0003
|
BYN | 07/05/2024 |
0.2019
0.0004
|
0.2026
-0.0006
|
CZK | 07/05/2024 |
0.0279
0.0000
|
0.0282
-0.0001
|
ISK | 07/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 07/05/2024 |
0.0232
0.0001
|
0.0234
-0.0001
|
ILS | 07/05/2024 |
0.1736
-0.0008
|
0.1766
-0.0008
|
KZT | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HUF | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 07/05/2024 |
0.2028
0.0010
|
0.2043
-0.0010
|
SGD | 07/05/2024 |
0.4813
0.0021
|
0.4849
-0.0026
|
AZN | 07/05/2024 |
0.3819
0.0007
|
0.3856
-0.0012
|
ALL | 07/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
DZD | 07/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
XCD | 07/05/2024 |
0.2422
0.0005
|
0.2431
-0.0008
|
AOA | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
AMD | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 07/05/2024 |
0.3638
0.0007
|
0.3651
-0.0012
|
AFN | 07/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
BSD | 07/05/2024 |
0.6512
0.0013
|
0.6536
-0.0021
|
BDT | 07/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
BBD | 07/05/2024 |
0.3272
0.0006
|
0.3284
-0.0010
|
BHD | 07/05/2024 |
1.7272
0.0034
|
1.7337
-0.0055
|
BZD | 07/05/2024 |
0.3285
0.0006
|
0.3297
-0.0010
|
BMD | 07/05/2024 |
0.6512
0.0013
|
0.6536
-0.0021
|
XOF | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 07/05/2024 |
0.3580
0.0018
|
0.3607
-0.0018
|
BOB | 07/05/2024 |
0.0936
0.0002
|
0.0953
-0.0003
|
BAM | 07/05/2024 |
0.3580
0.0018
|
0.3607
-0.0018
|
BWP | 07/05/2024 |
0.0479
0.0001
|
0.0482
-0.0002
|
BRL | 07/05/2024 |
0.1279
0.0009
|
0.1292
-0.0008
|
BND | 07/05/2024 |
0.4813
0.0021
|
0.4849
-0.0026
|
BIF | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 07/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
BTN | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
VEF | 07/05/2024 |
0.0178
0.0000
|
0.0179
-0.0001
|
VND | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 07/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
GYD | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
GMD | 07/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
GHS | 07/05/2024 |
0.0470
0.0000
|
0.0476
-0.0002
|
GTQ | 07/05/2024 |
0.0837
0.0002
|
0.0842
-0.0002
|
GNF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 07/05/2024 |
0.8162
0.0026
|
0.8234
-0.0052
|
HNL | 07/05/2024 |
0.0264
0.0000
|
0.0265
-0.0001
|
HKD | 07/05/2024 |
0.0833
0.0001
|
0.0837
-0.0003
|
DJF | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
DOP | 07/05/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
EGP | 07/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
ZWL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 07/05/2024 |
0.0650
0.0003
|
0.0653
0.0000
|
INR | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
IDR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 07/05/2024 |
0.9171
0.0018
|
0.9231
-0.0029
|
IQD | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 07/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 07/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
KYD | 07/05/2024 |
0.7814
0.0015
|
0.7843
-0.0025
|
KHR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 07/05/2024 |
0.1789
0.0003
|
0.1796
-0.0006
|
KES | 07/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
KGS | 07/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
COP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 07/05/2024 |
2.1178
0.0049
|
2.1264
-0.0094
|
ANG | 07/05/2024 |
0.3638
0.0007
|
0.3651
-0.0012
|
LAK | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 07/05/2024 |
0.0350
0.0001
|
0.0356
-0.0001
|
LRD | 07/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.1345
0.0008
|
0.1350
0.0001
|
MUR | 07/05/2024 |
0.0140
0.0001
|
0.0141
-0.0001
|
MRO | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 07/05/2024 |
0.0808
0.0001
|
0.0813
-0.0003
|
MKD | 07/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
MWK | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 07/05/2024 |
0.1371
0.0004
|
0.1381
-0.0005
|
MVR | 07/05/2024 |
0.0420
0.0001
|
0.0424
-0.0001
|
MXN | 07/05/2024 |
0.0385
0.0003
|
0.0388
-0.0002
|
MZN | 07/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
MNT | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 07/05/2024 |
0.0350
0.0001
|
0.0356
-0.0001
|
NPR | 07/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NGN | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 07/05/2024 |
0.0178
0.0000
|
0.0178
-0.0001
|
NZD | 07/05/2024 |
0.3903
0.0037
|
0.3943
-0.0024
|
XPF | 07/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
AED | 07/05/2024 |
0.1773
0.0003
|
0.1780
-0.0006
|
OMR | 07/05/2024 |
1.6913
0.0034
|
1.6979
-0.0055
|
PKR | 07/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PAB | 07/05/2024 |
0.6512
0.0013
|
0.6536
-0.0021
|
PGK | 07/05/2024 |
0.1659
0.0002
|
0.1714
-0.0007
|
PYG | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 07/05/2024 |
0.1749
-0.0001
|
0.1756
-0.0010
|
RWF | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 07/05/2024 |
0.1407
0.0008
|
0.1420
-0.0006
|
SVC | 07/05/2024 |
0.0744
0.0001
|
0.0747
-0.0002
|
WST | 07/05/2024 |
0.2306
0.0013
|
0.2442
0.0001
|
STD | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 07/05/2024 |
0.1736
0.0003
|
0.1743
-0.0006
|
SZL | 07/05/2024 |
0.0350
0.0001
|
0.0356
-0.0001
|
SHP | 07/05/2024 |
0.8162
0.0026
|
0.8234
-0.0052
|
SCR | 07/05/2024 |
0.0457
0.0004
|
0.0458
0.0001
|
RSD | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 07/05/2024 |
0.0746
0.0003
|
0.0797
-0.0001
|
SOS | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
SDG | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 07/05/2024 |
0.0195
0.0005
|
0.0200
0.0004
|
SLL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 07/05/2024 |
0.0596
0.0001
|
0.0599
-0.0002
|
THB | 07/05/2024 |
0.0177
0.0001
|
0.0178
-0.0001
|
TWD | 07/05/2024 |
0.0201
0.0000
|
0.0202
-0.0001
|
TZS | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 07/05/2024 |
0.2687
0.0015
|
0.2824
0.0001
|
TTD | 07/05/2024 |
0.0969
-0.0001
|
0.0973
-0.0006
|
TND | 07/05/2024 |
0.2078
0.0007
|
0.2093
-0.0004
|
TMT | 07/05/2024 |
0.1865
0.0004
|
0.1872
-0.0006
|
TRY | 07/05/2024 |
0.0200
0.0000
|
0.0203
0.0000
|
UGX | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0170
-0.0001
|
0.0170
-0.0002
|
FJD | 07/05/2024 |
0.2838
0.0019
|
0.2908
0.0005
|
PHP | 07/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
FKP | 07/05/2024 |
0.8162
0.0026
|
0.8234
-0.0052
|
HRK | 07/05/2024 |
0.0929
0.0005
|
0.0936
-0.0005
|
CLP | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ERN | 07/05/2024 |
0.0434
0.0001
|
0.0436
-0.0001
|
ETB | 07/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
ZAR | 07/05/2024 |
0.0350
0.0001
|
0.0356
-0.0001
|
SSP | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
More currencies
Updated