Visa exchange rates to makaosskaya patacas for today

Visa to makaosskaya patacas exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/12/2025	8.0013 -0.0025	8.0171 -0.0024
EUR	euro	25/12/2025	9.4183 0.0139	9.4681 0.0028
RUB	russian ruble	25/12/2025	0.1013 -0.0003	0.1026 -0.0002
GBP	british pound	25/12/2025	10.7873 0.0270	10.8535 0.0048
CHF	swiss franc	25/12/2025	10.1295 0.0453	10.2024 0.0048
PLN	polish zloty	25/12/2025	2.2296 0.0032	2.2464 0.0039
JPY	japanese yen	25/12/2025	0.0512 0.0003	0.0515 0.0000
UAH	ukrainian hryvnia	25/12/2025	0.1901 0.0002	0.1904 0.0002
CAD	canadian dollar	25/12/2025	5.8425 0.0266	5.8681 0.0073
AUD	australian dollar	25/12/2025	5.3569 0.0327	5.3883 0.0112
GEL	georgian lari	25/12/2025	2.9362 0.0002	3.0083 0.0002
MDL	moldovan leu	25/12/2025	0.4820 0.0022	0.4830 0.0022
CNY	chinese yuan	25/12/2025	1.1393 0.0017	1.1421 0.0017
DKK	danish krone	25/12/2025	1.2609 0.0019	1.2675 0.0002
NOK	norwegian krone	25/12/2025	0.7947 0.0056	0.8045 0.0044
SEK	swedish krona	25/12/2025	0.8694 0.0043	0.8769 0.0015
BYN	new belarusian ruble	25/12/2025	2.7471 -0.0008	2.7525 -0.0007
CZK	czech koruna	25/12/2025	0.3875 0.0014	0.3901 0.0003
ISK	iceland krona	25/12/2025	0.0636 0.0000	0.0639 0.0000
SKK	Slovak koruna	25/12/2025	0.3126 0.0005	0.3143 0.0001
ILS	israeli shekel	25/12/2025	2.5067 0.0111	2.5240 0.0015
KZT	kazakhstan tenge	25/12/2025	0.0156 -0.0001	0.0156 -0.0001
HUF	hungarian forint	25/12/2025	0.0241 0.0000	0.0243 0.0000
LVL	latvian lat	25/12/2025	13.4010 0.0197	13.4719 0.0040
LTL	lithuanian lita	25/12/2025	2.7277 0.0040	2.7422 0.0008
SGD	singapore dollar	25/12/2025	6.2199 0.0154	6.2560 0.0123
AZN	azerbaijani manat	25/12/2025	4.7066 0.0123	4.7159 -0.0153
ALL	albanian lek	25/12/2025	0.0973 0.0002	0.0984 -0.0001
DZD	algerian dinar	25/12/2025	0.0619 0.0000	0.0620 0.0000
XCD	east caribbean dollar	25/12/2025	2.9765 -0.0009	2.9823 -0.0009
AOA	angolan kwanza	25/12/2025	0.0088 0.0000	0.0088 0.0000
ARS	argentine peso	25/12/2025	0.0055 0.0000	0.0058 0.0000
AMD	armenian dram	25/12/2025	0.0209 0.0000	0.0211 0.0000
AWG	aruban guilder	25/12/2025	4.4700 -0.0014	4.4788 -0.0013
AFN	the afghanistan afghani	25/12/2025	0.1211 0.0004	0.1214 0.0004
BSD	bahamian dollar	25/12/2025	8.0013 -0.0025	8.0171 -0.0024
BDT	bangladesh taka	25/12/2025	0.0652 0.0000	0.0659 0.0000
BBD	barbadian dollar	25/12/2025	4.0207 -0.0013	4.0287 -0.0012
BHD	bahraini dinar	25/12/2025	21.2236 -0.0066	21.2654 -0.0063
BZD	belize dollar	25/12/2025	4.0006 -0.0012	4.0085 -0.0012
BMD	bermudian dollar	25/12/2025	8.0013 -0.0025	8.0171 -0.0024
XOF	cfa franc bceao	25/12/2025	0.0144 0.0000	0.0144 0.0000
BGN	bulgarian lev	25/12/2025	4.8155 0.0071	4.8410 0.0014
BOB	bolivian boliviano	25/12/2025	1.1496 -0.0004	1.1687 -0.0003
BAM	convertible mark	25/12/2025	4.8155 0.0071	4.8410 0.0014
BWP	botswana pula	25/12/2025	0.5665 0.0014	0.6590 0.0006
BRL	brazilian real	25/12/2025	1.4490 0.0191	1.4534 0.0003
BND	brunei dollar	25/12/2025	6.2199 0.0154	6.2560 0.0123
BIF	burundi franc	25/12/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	25/12/2025	0.0639 0.0001	0.0686 0.0002
BTN	bhutanese ngultrum	25/12/2025	0.0890 -0.0001	0.0896 0.0000
VEF	venezuelan bolivar	25/12/2025	0.0275 0.0000	0.0276 0.0000
VND	vietnam dong	25/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	25/12/2025	0.0144 0.0000	0.0144 0.0000
HTG	haitian gourde	25/12/2025	0.0609 0.0001	0.0610 0.0001
GYD	guyanese dollar	25/12/2025	0.0381 0.0000	0.0382 0.0000
GMD	gambian dalasi	25/12/2025	0.1105 -0.0012	0.1107 -0.0012
GHS	ghanaian cedi	25/12/2025	0.7274 0.0265	0.7355 0.0289
GTQ	guatemala quetzal	25/12/2025	1.0428 -0.0003	1.0480 -0.0003
GNF	guinea franc	25/12/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	25/12/2025	10.7873 0.0270	10.8535 0.0048
HNL	honduras lempira	25/12/2025	0.3040 -0.0001	0.3046 -0.0001
HKD	hong kong dollar	25/12/2025	1.0287 0.0001	1.0313 0.0000
DJF	djibouti franc	25/12/2025	0.0451 0.0000	0.0451 0.0000
DOP	dominican peso	25/12/2025	0.1272 0.0000	0.1280 0.0000
EGP	egyptian pound	25/12/2025	0.1679 -0.0002	0.1687 -0.0003
ZWL	zimbabwe dollar	25/12/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	25/12/2025	0.8796 0.0002	0.8813 0.0002
INR	indian rupee	25/12/2025	0.0890 -0.0001	0.0896 0.0000
IDR	indonesian rupiah	25/12/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	25/12/2025	11.2694 -0.0035	11.3235 -0.0034
IQD	iraqi dinar	25/12/2025	0.0061 0.0000	0.0061 0.0000
IRR	iran rial	25/12/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	25/12/2025	0.0319 0.0000	0.0321 0.0000
CVE	cape verdsky escudos	25/12/2025	0.0854 0.0001	0.0859 0.0000
KYD	cayman islands dollar	25/12/2025	9.6015 -0.0030	9.6205 -0.0029
KHR	cambodian riel	25/12/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	25/12/2025	2.1948 -0.0001	2.1996 -0.0007
KES	kenyan shilling	25/12/2025	0.0620 0.0000	0.0622 0.0000
KGS	kyrgyzstani som	25/12/2025	0.0915 0.0000	0.0917 0.0000
COP	colombian peso	25/12/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	25/12/2025	0.0191 0.0000	0.0192 0.0000
CDF	congolese franc	25/12/2025	0.0036 0.0000	0.0036 0.0000
KRW	south korean won	25/12/2025	0.0055 0.0001	0.0056 0.0001
CRC	costa rica colon	25/12/2025	0.0160 -0.0001	0.0162 -0.0001
KWD	kuwaiti dinar	25/12/2025	26.0450 0.0080	26.1048 0.0067
LAK	lao kip	25/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	25/12/2025	0.4786 0.0004	0.4830 0.0016
LRD	liberian dollar	25/12/2025	0.0452 -0.0003	0.0453 -0.0003
LBP	lebanese pound	25/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	25/12/2025	1.4823 -0.0005	1.4852 -0.0004
MUR	mauritius rupee	25/12/2025	0.1729 0.0000	0.1750 0.0009
MRO	mauritania ougulya	25/12/2025	0.0201 -0.0002	0.0201 -0.0002
MGA	malagasy ariary	25/12/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	25/12/2025	0.1534 0.0001	0.1537 0.0001
MWK	malawian kwacha	25/12/2025	0.0046 0.0000	0.0047 0.0000
MYR	malaysian ringgit	25/12/2025	1.9683 0.0042	1.9839 0.0087
MVR	maldivian rufiyaa	25/12/2025	0.5162 -0.0002	0.5199 -0.0002
MXN	mexican peso	25/12/2025	0.4464 0.0001	0.4484 0.0001
MZN	mozambican metical	25/12/2025	0.1265 0.0000	0.1267 0.0000
MNT	mongolian tugrik	25/12/2025	0.0022 0.0000	0.0023 0.0000
MMK	myanmar kyat	25/12/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	25/12/2025	0.4786 0.0004	0.4830 0.0016
NPR	nepalese rupee	25/12/2025	0.0556 0.0000	0.0560 0.0000
NGN	nigerian naira	25/12/2025	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	25/12/2025	0.2185 -0.0001	0.2189 -0.0001
NZD	new zealand dollar	25/12/2025	4.6640 0.0322	4.6940 0.0058
XPF	pacific franc	25/12/2025	0.0789 0.0001	0.0793 0.0000
AED	uae dirham	25/12/2025	2.1782 -0.0007	2.1832 -0.0008
OMR	omani rial	25/12/2025	20.7815 -0.0048	20.8241 -0.0056
PKR	pakistani rupee	25/12/2025	0.0285 0.0000	0.0286 0.0000
PAB	panama balboa	25/12/2025	8.0013 -0.0025	8.0171 -0.0024
PGK	new guinean kina	25/12/2025	1.8211 -0.0014	1.8848 -0.0014
PYG	paraguayan guarani	25/12/2025	0.0012 0.0000	0.0012 0.0000
PEN	peruvian nuevo sol	25/12/2025	2.3782 0.0010	2.3837 0.0004
RWF	rwanda franc	25/12/2025	0.0055 0.0000	0.0055 0.0000
RON	romanian leu	25/12/2025	1.8486 0.0012	1.8611 -0.0002
SVC	salvadoran colon	25/12/2025	0.9144 -0.0003	0.9162 -0.0003
WST	samoa tala	25/12/2025	2.8237 0.0095	2.9856 0.0095
STD	good sao tome and principe	25/12/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	25/12/2025	2.1328 -0.0007	2.1379 -0.0009
SZL	swaziland lilageni	25/12/2025	0.4786 0.0004	0.4830 0.0016
SHP	saint helena pound	25/12/2025	10.7873 0.0270	10.8535 0.0048
SCR	seychelles rupee	25/12/2025	0.5385 -0.0061	0.5395 -0.0061
RSD	serbian dinar	25/12/2025	0.0802 0.0000	0.0805 0.0000
SYP	syrian pound	25/12/2025	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	25/12/2025	0.9570 -0.0003	1.0190 -0.0003
SOS	somali shilling	25/12/2025	0.0141 0.0000	0.0141 0.0000
SDG	sudanese pound	25/12/2025	0.0030 -0.0001	0.0030 -0.0001
SRD	surinamese dollar	25/12/2025	0.2078 0.0007	0.2100 -0.0003
SLL	sierra leone leone	25/12/2025	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	25/12/2025	0.8656 -0.0015	0.8673 -0.0015
THB	thai baht	25/12/2025	0.2567 0.0006	0.2588 0.0006
TWD	taiwan dollar	25/12/2025	0.2545 0.0003	0.2552 0.0003
TZS	tanzanian shilling	25/12/2025	0.0032 0.0000	0.0033 0.0000
TOP	tonga pa'ang	25/12/2025	3.2689 0.0078	3.4317 0.0078
TTD	trinidad and tobago dollar	25/12/2025	1.1885 -0.0032	1.1909 -0.0032
TND	tunisian dinar	25/12/2025	2.7496 0.0029	2.7645 0.0030
TMT	new manat	25/12/2025	2.2920 -0.0007	2.2965 -0.0007
TRY	turkish lira	25/12/2025	0.1866 -0.0002	0.1874 -0.0004
UGX	ugandan shilling	25/12/2025	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	25/12/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	25/12/2025	0.2039 -0.0004	0.2043 -0.0004
FJD	fijian dollar	25/12/2025	3.4782 0.0145	3.5812 0.0146
PHP	philippine peso	25/12/2025	0.1360 -0.0001	0.1365 0.0000
FKP	falkland islands	25/12/2025	10.7873 0.0270	10.8535 0.0048
HRK	croatian kuna	25/12/2025	1.2500 0.0018	1.2566 0.0004
CLP	chilean peso	25/12/2025	0.0088 0.0000	0.0089 0.0000
LKR	sri lanka rupee	25/12/2025	0.0258 0.0000	0.0259 0.0000
ERN	the eritrean nakfa	25/12/2025	0.5334 -0.0002	0.5345 -0.0002
ETB	ethiopian birr	25/12/2025	0.0510 0.0000	0.0517 0.0000
ZAR	south african rand	25/12/2025	0.4786 0.0004	0.4830 0.0016
SSP	south sudanese pound	25/12/2025	0.0017 0.0000	0.0018 0.0000
JMD	jamaican dollar	25/12/2025	0.0504 0.0000	0.0505 0.0000

More currencies Updated 00:15 UTC

Mastercard to makaosskaya patacas exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	24/12/2025	8.0140 0.0000	8.0260 0.0000
EUR	euro	24/12/2025	9.4308 0.0160	9.4787 0.0056
RUB	russian ruble	24/12/2025	0.1014 -0.0003	0.1027 -0.0002
GBP	british pound	24/12/2025	10.7932 0.0144	10.8656 0.0128
CHF	swiss franc	24/12/2025	10.1443 0.0434	10.2138 0.0078
PLN	polish zloty	24/12/2025	2.2331 0.0039	2.2489 0.0051
JPY	japanese yen	24/12/2025	0.0512 0.0002	0.0516 0.0000
UAH	ukrainian hryvnia	24/12/2025	0.1901 -0.0002	0.1904 -0.0002
CAD	canadian dollar	24/12/2025	5.8419 0.0166	5.8747 0.0103
AUD	australian dollar	24/12/2025	5.3581 0.0289	5.3943 0.0144
GEL	georgian lari	24/12/2025	3.0071 0.0011	3.0116 0.0011
MDL	moldovan leu	16/12/2025	0.4780 0.0018	0.4802 0.0017
CNY	chinese yuan	16/12/2025	1.1375 0.0003	1.1399 0.0010
DKK	danish krone	16/12/2025	1.2552 -0.0028	1.2654 0.0009
NOK	norwegian krone	16/12/2025	0.7825 -0.0020	0.7912 -0.0074
SEK	swedish krona	16/12/2025	0.8571 -0.0037	0.8658 -0.0024
BYN	new belarusian ruble	16/12/2025	2.7187 -0.0131	2.7228 -0.0131
CZK	czech koruna	16/12/2025	0.3848 -0.0018	0.3888 -0.0002
ISK	iceland krona	16/12/2025	0.0635 -0.0001	0.0636 -0.0001
ILS	israeli shekel	16/12/2025	2.4767 -0.0047	2.4962 -0.0148
KZT	kazakhstan tenge	16/12/2025	0.0156 0.0000	0.0156 0.0000
HUF	hungarian forint	16/12/2025	0.0242 -0.0002	0.0246 0.0000
SGD	singapore dollar	16/12/2025	6.1937 -0.0053	6.2348 0.0024
AZN	azerbaijani manat	16/12/2025	4.7141 0.0000	4.7212 0.0000
ALL	albanian lek	16/12/2025	0.0971 -0.0001	0.0977 -0.0001
DZD	algerian dinar	16/12/2025	0.0618 0.0001	0.0621 0.0001
XCD	east caribbean dollar	16/12/2025	2.9812 0.0000	2.9856 0.0000
AOA	angolan kwanza	16/12/2025	0.0087 0.0000	0.0087 0.0000
ARS	argentine peso	16/12/2025	0.0055 0.0000	0.0057 -0.0001
AMD	armenian dram	16/12/2025	0.0210 0.0000	0.0211 0.0000
AWG	aruban guilder	16/12/2025	4.4771 0.0000	4.4838 0.0000
AFN	the afghanistan afghani	16/12/2025	0.1211 0.0001	0.1212 -0.0002
BSD	bahamian dollar	16/12/2025	8.0140 0.0000	8.0260 0.0000
BDT	bangladesh taka	16/12/2025	0.0653 0.0000	0.0658 0.0000
BBD	barbadian dollar	16/12/2025	4.0271 0.0000	4.0332 0.0000
BHD	bahraini dinar	20/12/2025	21.2550 0.0000	21.3412 0.0000
BZD	belize dollar	20/12/2025	4.0070 0.0000	4.0130 0.0000
BMD	bermudian dollar	20/12/2025	8.0140 0.0000	8.0260 0.0000
XOF	cfa franc bceao	20/12/2025	0.0143 0.0000	0.0144 0.0000
BGN	bulgarian lev	20/12/2025	4.7949 -0.0002	4.8172 -0.0164
BOB	bolivian boliviano	20/12/2025	1.1682 0.0000	1.1700 0.0000
BAM	convertible mark	20/12/2025	4.7949 0.0000	4.8172 -0.0164
BWP	botswana pula	20/12/2025	0.6061 0.0379	0.6091 0.0385
BRL	brazilian real	20/12/2025	1.4445 -0.0042	1.4599 -0.0139
BND	brunei dollar	20/12/2025	6.1946 0.0010	6.2261 -0.0087
BIF	burundi franc	20/12/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	20/12/2025	0.0669 -0.0001	0.0670 -0.0001
BTN	bhutanese ngultrum	20/12/2025	0.0894 0.0007	0.0895 0.0007
VND	vietnam dong	20/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	20/12/2025	0.0143 0.0000	0.0144 0.0000
HTG	haitian gourde	20/12/2025	0.0609 -0.0001	0.0610 -0.0001
GYD	guyanese dollar	20/12/2025	0.0382 0.0000	0.0384 0.0000
GMD	gambian dalasi	20/12/2025	0.1109 0.0000	0.1110 0.0000
GHS	ghanaian cedi	20/12/2025	0.6969 0.0024	0.7011 0.0033
GTQ	guatemala quetzal	20/12/2025	1.0444 -0.0004	1.0487 -0.0007
GNF	guinea franc	20/12/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	20/12/2025	10.7019 0.0000	10.7500 0.0000
HNL	honduras lempira	20/12/2025	0.3037 0.0000	0.3051 0.0000
HKD	hong kong dollar	20/12/2025	1.0296 0.0000	1.0317 0.0000
DJF	djibouti franc	20/12/2025	0.0451 0.0000	0.0452 0.0000
DOP	dominican peso	20/12/2025	0.1283 0.0000	0.1286 0.0000
EGP	egyptian pound	20/12/2025	0.1682 0.0000	0.1688 0.0000
MAD	moroccan dirham	20/12/2025	0.8749 0.0000	0.8780 0.0000
INR	indian rupee	20/12/2025	0.0893 0.0000	0.0897 0.0000
IDR	indonesian rupiah	20/12/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	20/12/2025	11.2886 0.0000	11.3349 0.0000
IQD	iraqi dinar	20/12/2025	0.0061 0.0000	0.0061 0.0000
YER	yemen riyal	20/12/2025	0.0321 0.0000	0.0321 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0851 0.0000	0.0854 0.0000
KYD	cayman islands dollar	20/12/2025	9.6168 0.0000	9.6312 0.0000
KHR	cambodian riel	20/12/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	20/12/2025	2.2016 0.0000	2.2049 0.0000
KES	kenyan shilling	20/12/2025	0.0622 0.0000	0.0623 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0916 0.0000	0.0918 0.0000
COP	colombian peso	20/12/2025	0.0021 0.0000	0.0021 0.0000
KMF	comorian franc	20/12/2025	0.0191 0.0000	0.0192 0.0000
CDF	congolese franc	20/12/2025	0.0035 0.0000	0.0035 0.0000
KRW	south korean won	20/12/2025	0.0054 0.0000	0.0054 0.0000
CRC	costa rica colon	20/12/2025	0.0159 0.0000	0.0163 0.0000
CUP	cuban peso	20/12/2025	0.3339 0.0000	0.3344 0.0000
KWD	kuwaiti dinar	20/12/2025	26.0574 0.0000	26.1596 0.0000
LAK	lao kip	20/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	20/12/2025	0.4771 0.0000	0.4802 0.0000
LRD	liberian dollar	20/12/2025	0.0452 0.0000	0.0454 0.0000
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.4760 0.0000	1.4830 0.0000
MUR	mauritius rupee	20/12/2025	0.1723 0.0000	0.1733 0.0000
MGA	malagasy ariary	20/12/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	20/12/2025	0.1527 0.0000	0.1529 0.0000
MWK	malawian kwacha	20/12/2025	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	20/12/2025	1.9589 0.0000	1.9705 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.5197 0.0000	0.5212 0.0000
MXN	mexican peso	20/12/2025	0.4451 -0.0007	0.4464 0.0000
MZN	mozambican metical	20/12/2025	0.1252 0.0000	0.1258 0.0000
MNT	mongolian tugrik	20/12/2025	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	20/12/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	20/12/2025	0.4768 0.0000	0.4802 0.0000
NPR	nepalese rupee	20/12/2025	0.0558 0.0000	0.0561 0.0000
NGN	nigerian naira	20/12/2025	0.0055 0.0000	0.0055 0.0000
NIO	nicaragua cordoba	18/12/2025	0.2187 0.0000	0.2196 0.0000
NZD	new zealand dollar	18/12/2025	4.5952 0.0000	4.6438 0.0000
XPF	pacific franc	18/12/2025	0.0786 0.0000	0.0790 0.0000
AED	uae dirham	18/12/2025	2.1816 0.0000	2.1856 0.0000
OMR	omani rial	18/12/2025	20.8133 0.0000	20.8483 0.0000
PKR	pakistani rupee	18/12/2025	0.0286 0.0000	0.0287 0.0000
PAB	panama balboa	18/12/2025	8.0140 0.0000	8.0260 0.0000
PGK	new guinean kina	18/12/2025	1.8857 0.0000	1.8885 0.0000
PYG	paraguayan guarani	18/12/2025	0.0012 0.0000	0.0012 -0.0001
PEN	peruvian nuevo sol	18/12/2025	2.3766 0.0000	2.3859 0.0004
RWF	rwanda franc	18/12/2025	0.0055 0.0000	0.0055 0.0000
RON	romanian leu	18/12/2025	1.8409 -0.0027	1.8523 -0.0033
SVC	salvadoran colon	18/12/2025	0.9159 0.0000	0.9173 0.0000
WST	samoa tala	13/12/2025	2.9450 0.0000	2.9637 0.0000
SAR	saudi arabian riyal	13/12/2025	2.1354 0.0000	2.1390 0.0000
SZL	swaziland lilageni	13/12/2025	0.4741 0.0000	0.4774 0.0000
SHP	saint helena pound	13/12/2025	10.6898 0.0000	10.7813 0.0000
SCR	seychelles rupee	13/12/2025	0.5470 0.0000	0.5478 0.0000
RSD	serbian dinar	13/12/2025	0.0800 0.0000	0.0803 0.0000
SBD	solomon islands dollar	13/12/2025	1.0070 0.0000	1.0153 0.0000
SOS	somali shilling	13/12/2025	0.0140 0.0000	0.0141 0.0000
SDG	sudanese pound	13/12/2025	0.0179 0.0000	0.0180 0.0000
SRD	surinamese dollar	13/12/2025	0.2083 0.0000	0.2093 0.0000
TJS	tajik somoni	13/12/2025	0.8676 0.0000	0.8689 0.0000
THB	thai baht	13/12/2025	0.2526 0.0000	0.2550 0.0000
TWD	taiwan dollar	13/12/2025	0.2556 0.0000	0.2566 0.0000
TZS	tanzanian shilling	13/12/2025	0.0032 0.0000	0.0033 0.0000
TOP	tonga pa'ang	13/12/2025	3.3928 0.0000	3.4191 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1.1875 -0.0005	1.1893 -0.0005
TND	tunisian dinar	13/12/2025	2.7408 0.0000	2.7543 0.0000
TMT	new manat	13/12/2025	2.2868 0.0000	2.2967 0.0000
TRY	turkish lira	13/12/2025	0.1865 0.0000	0.1893 0.0000
UGX	ugandan shilling	13/12/2025	0.0023 0.0000	0.0023 0.0000
UZS	uzbekistan sum	13/12/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	13/12/2025	0.2044 0.0000	0.2049 0.0000
FJD	fijian dollar	13/12/2025	3.5668 0.0000	3.5822 0.0000
PHP	philippine peso	13/12/2025	0.1354 0.0000	0.1364 0.0000
FKP	falkland islands	13/12/2025	10.6898 0.0000	10.7813 0.0000
CLP	chilean peso	13/12/2025	0.0087 0.0000	0.0088 0.0000
LKR	sri lanka rupee	13/12/2025	0.0259 0.0000	0.0260 0.0000
ETB	ethiopian birr	13/12/2025	0.0513 0.0000	0.0516 0.0000
ZAR	south african rand	13/12/2025	0.4737 0.0000	0.4774 0.0000
SSP	south sudanese pound	13/12/2025	0.0018 0.0000	0.0018 0.0000
JMD	jamaican dollar	13/12/2025	0.0501 0.0000	0.0502 0.0000

More currencies Updated 24/12