Visa exchange rates to makaosskaya patacas for today

Visa to makaosskaya patacas exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/09/2025	8.0078 0.0000	8.0236 0.0000
EUR	euro	15/09/2025	9.3691 0.0000	9.4285 0.0000
RUB	russian ruble	15/09/2025	0.0943 0.0000	0.0969 0.0000
GBP	british pound	15/09/2025	10.8273 0.0000	10.9000 0.0000
CHF	swiss franc	15/09/2025	10.0223 0.0000	10.1001 0.0000
PLN	polish zloty	15/09/2025	2.1993 0.0000	2.2182 0.0000
JPY	japanese yen	15/09/2025	0.0541 0.0000	0.0545 0.0000
UAH	ukrainian hryvnia	15/09/2025	0.1938 0.0000	0.1942 0.0000
CAD	canadian dollar	15/09/2025	5.7747 0.0000	5.8028 0.0000
AUD	australian dollar	15/09/2025	5.3075 0.0000	5.3533 0.0000
GEL	georgian lari	15/09/2025	2.9300 0.0000	3.0073 0.0000
MDL	moldovan leu	15/09/2025	0.4868 0.0000	0.4878 0.0000
CNY	chinese yuan	15/09/2025	1.1241 0.0000	1.1269 0.0000
DKK	danish krone	15/09/2025	1.2551 0.0000	1.2629 0.0000
NOK	norwegian krone	15/09/2025	0.8053 0.0000	0.8166 0.0000
SEK	swedish krona	15/09/2025	0.8550 0.0000	0.8640 0.0000
BYN	new belarusian ruble	15/09/2025	2.5984 0.0000	2.6035 0.0000
CZK	czech koruna	15/09/2025	0.3846 0.0000	0.3879 0.0000
ISK	iceland krona	15/09/2025	0.0655 0.0000	0.0657 0.0000
SKK	Slovak koruna	15/09/2025	0.3110 0.0000	0.3130 0.0000
ILS	israeli shekel	15/09/2025	2.3968 0.0000	2.4210 0.0000
KZT	kazakhstan tenge	15/09/2025	0.0148 0.0000	0.0148 0.0000
HUF	hungarian forint	15/09/2025	0.0239 0.0000	0.0242 0.0000
LVL	latvian lat	15/09/2025	13.3310 0.0000	13.4155 0.0000
LTL	lithuanian lita	15/09/2025	2.7135 0.0000	2.7307 0.0000
SGD	singapore dollar	15/09/2025	6.2303 0.0000	6.2679 0.0000
AZN	azerbaijani manat	15/09/2025	4.6966 0.0000	4.7337 0.0000
ALL	albanian lek	15/09/2025	0.0965 0.0000	0.0976 0.0000
DZD	algerian dinar	15/09/2025	0.0618 0.0000	0.0619 0.0000
XCD	east caribbean dollar	15/09/2025	2.9789 0.0000	2.9848 0.0000
AOA	angolan kwanza	15/09/2025	0.0088 0.0000	0.0088 0.0000
ARS	argentine peso	15/09/2025	0.0055 0.0000	0.0058 0.0000
AMD	armenian dram	15/09/2025	0.0208 0.0000	0.0210 0.0000
AWG	aruban guilder	15/09/2025	4.4736 0.0000	4.4824 0.0000
AFN	the afghanistan afghani	15/09/2025	0.1177 0.0000	0.1179 0.0000
BSD	bahamian dollar	15/09/2025	8.0078 0.0000	8.0236 0.0000
BDT	bangladesh taka	15/09/2025	0.0655 0.0000	0.0662 0.0000
BBD	barbadian dollar	15/09/2025	4.0240 0.0000	4.0319 0.0000
BHD	bahraini dinar	15/09/2025	21.2407 0.0000	21.2826 0.0000
BZD	belize dollar	15/09/2025	4.0039 0.0000	4.0118 0.0000
BMD	bermudian dollar	15/09/2025	8.0078 0.0000	8.0236 0.0000
XOF	cfa franc bceao	15/09/2025	0.0143 0.0000	0.0144 0.0000
BGN	bulgarian lev	15/09/2025	4.7903 0.0000	4.8207 0.0000
BOB	bolivian boliviano	15/09/2025	1.1505 0.0000	1.1696 0.0000
BAM	convertible mark	15/09/2025	4.7903 0.0000	4.8207 0.0000
BWP	botswana pula	15/09/2025	0.5589 0.0000	0.6507 0.0000
BRL	brazilian real	15/09/2025	1.4809 0.0000	1.5016 0.0000
BND	brunei dollar	15/09/2025	6.2303 0.0000	6.2679 0.0000
BIF	burundi franc	15/09/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	15/09/2025	0.0654 0.0000	0.0696 0.0000
BTN	bhutanese ngultrum	15/09/2025	0.0906 0.0000	0.0909 0.0000
VEF	venezuelan bolivar	15/09/2025	0.0499 0.0000	0.0501 0.0000
VND	vietnam dong	15/09/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	15/09/2025	0.0143 0.0000	0.0144 0.0000
HTG	haitian gourde	15/09/2025	0.0609 0.0000	0.0610 0.0000
GYD	guyanese dollar	15/09/2025	0.0382 0.0000	0.0382 0.0000
GMD	gambian dalasi	15/09/2025	0.1121 0.0000	0.1123 0.0000
GHS	ghanaian cedi	15/09/2025	0.6537 0.0000	0.6604 0.0000
GTQ	guatemala quetzal	15/09/2025	1.0432 0.0000	1.0481 0.0000
GNF	guinea franc	15/09/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	15/09/2025	10.8273 0.0000	10.9000 0.0000
HNL	honduras lempira	15/09/2025	0.3080 0.0000	0.3086 0.0000
HKD	hong kong dollar	15/09/2025	1.0279 0.0000	1.0320 0.0000
DJF	djibouti franc	15/09/2025	0.0451 0.0000	0.0452 0.0000
DOP	dominican peso	15/09/2025	0.1268 0.0000	0.1284 0.0000
EGP	egyptian pound	15/09/2025	0.1659 0.0000	0.1667 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	15/09/2025	0.8903 0.0000	0.8921 0.0000
INR	indian rupee	15/09/2025	0.0906 0.0000	0.0909 0.0000
JOD	jordanian dinar	15/09/2025	11.2785 0.0000	11.3327 0.0000
IQD	iraqi dinar	15/09/2025	0.0061 0.0000	0.0061 0.0000
IRR	iran rial	15/09/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	15/09/2025	0.0320 0.0000	0.0321 0.0000
CVE	cape verdsky escudos	15/09/2025	0.0850 0.0000	0.0855 0.0000
KYD	cayman islands dollar	15/09/2025	9.6093 0.0000	9.6283 0.0000
KHR	cambodian riel	15/09/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	15/09/2025	2.1963 0.0000	2.2013 0.0000
KES	kenyan shilling	15/09/2025	0.0619 0.0000	0.0622 0.0000
KGS	kyrgyzstani som	15/09/2025	0.0916 0.0000	0.0917 0.0000
COP	colombian peso	15/09/2025	0.0020 0.0000	0.0021 0.0000
KMF	comorian franc	15/09/2025	0.0190 0.0000	0.0192 0.0000
CDF	congolese franc	15/09/2025	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	15/09/2025	0.0058 0.0000	0.0058 0.0000
CRC	costa rica colon	15/09/2025	0.0158 0.0000	0.0160 0.0000
KWD	kuwaiti dinar	15/09/2025	26.1974 0.0000	26.2921 0.0000
LAK	lao kip	15/09/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	15/09/2025	0.4594 0.0000	0.4627 0.0000
LRD	liberian dollar	15/09/2025	0.0452 0.0000	0.0453 0.0000
LBP	lebanese pound	15/09/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	15/09/2025	1.4837 0.0000	1.4866 0.0000
MUR	mauritius rupee	15/09/2025	0.1744 0.0000	0.1771 0.0000
MRO	mauritania ougulya	15/09/2025	0.0201 0.0000	0.0201 0.0000
MGA	malagasy ariary	15/09/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	15/09/2025	0.1526 0.0000	0.1529 0.0000
MWK	malawian kwacha	15/09/2025	0.0046 0.0000	0.0047 0.0000
MYR	malaysian ringgit	15/09/2025	1.8956 0.0000	1.9136 0.0000
MVR	maldivian rufiyaa	15/09/2025	0.5166 0.0000	0.5203 0.0000
MXN	mexican peso	15/09/2025	0.4334 0.0000	0.4360 0.0000
MZN	mozambican metical	15/09/2025	0.1266 0.0000	0.1268 0.0000
MNT	mongolian tugrik	15/09/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	15/09/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	15/09/2025	0.4594 0.0000	0.4627 0.0000
NPR	nepalese rupee	15/09/2025	0.0566 0.0000	0.0568 0.0000
NGN	nigerian naira	15/09/2025	0.0053 0.0000	0.0053 0.0000
NIO	nicaragua cordoba	15/09/2025	0.2186 0.0000	0.2191 0.0000
NZD	new zealand dollar	15/09/2025	4.7550 0.0000	4.7997 0.0000
XPF	pacific franc	15/09/2025	0.0785 0.0000	0.0790 0.0000
AED	uae dirham	15/09/2025	2.1798 0.0000	2.1851 0.0000
OMR	omani rial	15/09/2025	20.7918 0.0000	20.8458 0.0000
PKR	pakistani rupee	15/09/2025	0.0284 0.0000	0.0285 0.0000
PAB	panama balboa	15/09/2025	8.0078 0.0000	8.0236 0.0000
PGK	new guinean kina	15/09/2025	1.8578 0.0000	1.9216 0.0000
PYG	paraguayan guarani	15/09/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	15/09/2025	2.2904 0.0000	2.2963 0.0000
RWF	rwanda franc	15/09/2025	0.0055 0.0000	0.0056 0.0000
RON	romanian leu	15/09/2025	1.8466 0.0000	1.8614 0.0000
SVC	salvadoran colon	15/09/2025	0.9152 0.0000	0.9170 0.0000
WST	samoa tala	15/09/2025	2.8420 0.0000	3.0040 0.0000
STD	good sao tome and principe	15/09/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	15/09/2025	2.1338 0.0000	2.1394 0.0000
SZL	swaziland lilageni	15/09/2025	0.4594 0.0000	0.4627 0.0000
SHP	saint helena pound	15/09/2025	10.8273 0.0000	10.9000 0.0000
SCR	seychelles rupee	15/09/2025	0.5453 0.0000	0.5464 0.0000
RSD	serbian dinar	15/09/2025	0.0800 0.0000	0.0803 0.0000
SYP	syrian pound	15/09/2025	0.0012 0.0000	0.0012 0.0000
SBD	solomon islands dollar	15/09/2025	0.9497 0.0000	1.0118 0.0000
SOS	somali shilling	15/09/2025	0.0141 0.0000	0.0141 0.0000
SDG	sudanese pound	15/09/2025	0.0133 0.0000	0.0134 0.0000
SRD	surinamese dollar	15/09/2025	0.2026 0.0000	0.2057 0.0000
SLL	sierra leone leone	15/09/2025	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	15/09/2025	0.8416 0.0000	0.8433 0.0000
THB	thai baht	15/09/2025	0.2513 0.0000	0.2535 0.0000
TWD	taiwan dollar	15/09/2025	0.2638 0.0000	0.2646 0.0000
TZS	tanzanian shilling	15/09/2025	0.0032 0.0000	0.0033 0.0000
TOP	tonga pa'ang	15/09/2025	3.2916 0.0000	3.4545 0.0000
TTD	trinidad and tobago dollar	15/09/2025	1.1967 0.0000	1.1990 0.0000
TND	tunisian dinar	15/09/2025	2.7499 0.0000	2.7648 0.0000
TMT	new manat	15/09/2025	2.2938 0.0000	2.2984 0.0000
TRY	turkish lira	15/09/2025	0.1934 0.0000	0.1944 0.0000
UGX	ugandan shilling	15/09/2025	0.0023 0.0000	0.0023 0.0000
UZS	uzbekistan sum	15/09/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	15/09/2025	0.1994 0.0000	0.1998 0.0000
FJD	fijian dollar	15/09/2025	3.4978 0.0000	3.6010 0.0000
PHP	philippine peso	15/09/2025	0.1399 0.0000	0.1404 0.0000
FKP	falkland islands	15/09/2025	10.8273 0.0000	10.9000 0.0000
HRK	croatian kuna	15/09/2025	1.2435 0.0000	1.2514 0.0000
CLP	chilean peso	15/09/2025	0.0084 0.0000	0.0084 0.0000
LKR	sri lanka rupee	15/09/2025	0.0265 0.0000	0.0266 0.0000
ERN	the eritrean nakfa	15/09/2025	0.5339 0.0000	0.5349 0.0000
ETB	ethiopian birr	15/09/2025	0.0558 0.0000	0.0559 0.0000
ZAR	south african rand	15/09/2025	0.4594 0.0000	0.4627 0.0000
SSP	south sudanese pound	15/09/2025	0.0017 0.0000	0.0018 0.0000
JMD	jamaican dollar	15/09/2025	0.0501 0.0000	0.0502 0.0000

More currencies Updated 15/09

Mastercard to makaosskaya patacas exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/09/2025	8.0250 0.0000	8.0430 0.0000
EUR	euro	06/09/2025	9.3338 0.0000	9.4602 0.0000
RUB	russian ruble	06/09/2025	0.0984 0.0000	0.0991 0.0000
GBP	british pound	06/09/2025	10.7647 0.0000	10.9079 0.0000
CHF	swiss franc	06/09/2025	9.9380 0.0000	10.1106 0.0000
PLN	polish zloty	06/09/2025	2.1936 0.0000	2.2264 0.0000
JPY	japanese yen	06/09/2025	0.0539 0.0000	0.0548 0.0000
UAH	ukrainian hryvnia	06/09/2025	0.1947 0.0000	0.1951 0.0000
CAD	canadian dollar	06/09/2025	5.7971 0.0000	5.8469 0.0000
AUD	australian dollar	06/09/2025	5.2202 0.0000	5.3011 0.0000
GEL	georgian lari	06/09/2025	3.0146 0.0000	3.0214 0.0000
MDL	moldovan leu	06/09/2025	0.4806 0.0000	0.4833 0.0000
CNY	chinese yuan	06/09/2025	1.1251 0.0000	1.1276 0.0000
DKK	danish krone	06/09/2025	1.2505 0.0000	1.2672 0.0000
NOK	norwegian krone	06/09/2025	0.7911 0.0000	0.8053 0.0000
SEK	swedish krona	06/09/2025	0.8445 0.0000	0.8621 0.0000
BYN	new belarusian ruble	06/09/2025	2.6666 0.0000	2.6726 0.0000
CZK	czech koruna	06/09/2025	0.3817 0.0000	0.3885 0.0000
ISK	iceland krona	06/09/2025	0.0651 0.0000	0.0652 0.0000
ILS	israeli shekel	06/09/2025	2.3881 0.0000	2.4211 0.0000
KZT	kazakhstan tenge	06/09/2025	0.0150 0.0000	0.0150 0.0000
HUF	hungarian forint	06/09/2025	0.0237 0.0000	0.0241 0.0000
SGD	singapore dollar	06/09/2025	6.2161 0.0000	6.2748 0.0000
AZN	azerbaijani manat	06/09/2025	4.7206 0.0000	4.7312 0.0000
ALL	albanian lek	05/09/2025	0.0967 0.0000	0.0977 0.0000
DZD	algerian dinar	05/09/2025	0.0617 0.0000	0.0620 0.0000
XCD	east caribbean dollar	06/09/2025	2.9853 0.0000	2.9920 0.0000
AOA	angolan kwanza	06/09/2025	0.0087 0.0000	0.0087 0.0000
ARS	argentine peso	06/09/2025	0.0059 0.0000	0.0062 0.0000
AMD	armenian dram	06/09/2025	0.0210 0.0000	0.0211 0.0000
AWG	aruban guilder	06/09/2025	4.4832 0.0000	4.4933 0.0000
AFN	the afghanistan afghani	05/09/2025	0.1175 0.0000	0.1178 0.0000
BSD	bahamian dollar	06/09/2025	8.0250 0.0000	8.0430 0.0000
BDT	bangladesh taka	06/09/2025	0.0657 0.0000	0.0664 0.0000
BBD	barbadian dollar	06/09/2025	4.0327 0.0000	4.0417 0.0000
BHD	bahraini dinar	06/09/2025	21.2842 0.0000	21.3864 0.0000
BZD	belize dollar	06/09/2025	4.0125 0.0000	4.0215 0.0000
BMD	bermudian dollar	06/09/2025	8.0250 0.0000	8.0430 0.0000
XOF	cfa franc bceao	06/09/2025	0.0142 0.0000	0.0144 0.0000
BGN	bulgarian lev	06/09/2025	4.7734 0.0000	4.8367 0.0000
BOB	bolivian boliviano	06/09/2025	1.1698 0.0000	1.1724 0.0000
BAM	convertible mark	06/09/2025	4.7723 0.0000	4.8361 0.0000
BWP	botswana pula	06/09/2025	0.5561 0.0000	0.5590 0.0000
BRL	brazilian real	06/09/2025	1.4663 0.0000	1.4946 0.0000
BND	brunei dollar	06/09/2025	6.2161 0.0000	6.2748 0.0000
BIF	burundi franc	06/09/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	06/09/2025	0.0682 0.0000	0.0687 0.0000
BTN	bhutanese ngultrum	06/09/2025	0.0909 0.0000	0.0911 0.0000
VND	vietnam dong	06/09/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	06/09/2025	0.0142 0.0000	0.0144 0.0000
HTG	haitian gourde	06/09/2025	0.0610 0.0000	0.0612 0.0000
GYD	guyanese dollar	06/09/2025	0.0383 0.0000	0.0385 0.0000
GMD	gambian dalasi	06/09/2025	0.1114 0.0000	0.1116 0.0000
GHS	ghanaian cedi	06/09/2025	0.6605 0.0000	0.6675 0.0000
GTQ	guatemala quetzal	06/09/2025	1.0452 0.0000	1.0503 0.0000
GNF	guinea franc	06/09/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	06/09/2025	10.7647 0.0000	10.9079 0.0000
HNL	honduras lempira	06/09/2025	0.3058 0.0000	0.3075 0.0000
HKD	hong kong dollar	06/09/2025	1.0283 0.0000	1.0318 0.0000
DJF	djibouti franc	06/09/2025	0.0452 0.0000	0.0453 0.0000
DOP	dominican peso	06/09/2025	0.1271 0.0000	0.1275 0.0000
EGP	egyptian pound	06/09/2025	0.1651 0.0000	0.1658 0.0000
MAD	moroccan dirham	06/09/2025	0.8816 0.0000	0.8847 0.0000
INR	indian rupee	06/09/2025	0.0910 0.0000	0.0913 0.0000
IDR	indonesian rupiah	06/09/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	06/09/2025	11.3028 0.0000	11.3601 0.0000
IQD	iraqi dinar	06/09/2025	0.0061 0.0000	0.0061 0.0000
YER	yemen riyal	06/09/2025	0.0321 0.0000	0.0322 0.0000
CVE	cape verdsky escudos	06/09/2025	0.0846 0.0000	0.0858 0.0000
KYD	cayman islands dollar	06/09/2025	9.6300 0.0000	9.6516 0.0000
KHR	cambodian riel	06/09/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	06/09/2025	2.2047 0.0000	2.2096 0.0000
KES	kenyan shilling	06/09/2025	0.0620 0.0000	0.0623 0.0000
KGS	kyrgyzstani som	06/09/2025	0.0918 0.0000	0.0920 0.0000
COP	colombian peso	06/09/2025	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	06/09/2025	0.0190 0.0000	0.0192 0.0000
CDF	congolese franc	06/09/2025	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	06/09/2025	0.0058 0.0000	0.0058 0.0000
CRC	costa rica colon	06/09/2025	0.0157 0.0000	0.0159 0.0000
CUP	cuban peso	06/09/2025	0.3344 0.0000	0.3351 0.0000
KWD	kuwaiti dinar	06/09/2025	26.2256 0.0000	26.3529 0.0000
LAK	lao kip	06/09/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	06/09/2025	0.4508 0.0000	0.4592 0.0000
LRD	liberian dollar	06/09/2025	0.0400 0.0000	0.0402 0.0000
LBP	lebanese pound	06/09/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	06/09/2025	1.4760 0.0000	1.4838 0.0000
MUR	mauritius rupee	06/09/2025	0.1717 0.0000	0.1740 0.0000
MGA	malagasy ariary	06/09/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	06/09/2025	0.1527 0.0000	0.1530 0.0000
MWK	malawian kwacha	06/09/2025	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	06/09/2025	1.8931 0.0000	1.9082 0.0000
MVR	maldivian rufiyaa	06/09/2025	0.5204 0.0000	0.5216 0.0000
MXN	mexican peso	06/09/2025	0.4296 0.0000	0.4328 0.0000
MZN	mozambican metical	06/09/2025	0.1254 0.0000	0.1260 0.0000
MNT	mongolian tugrik	06/09/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	06/09/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	06/09/2025	0.4507 0.0000	0.4592 0.0000
NPR	nepalese rupee	06/09/2025	0.0569 0.0000	0.0571 0.0000
NGN	nigerian naira	06/09/2025	0.0053 0.0000	0.0053 0.0000
NIO	nicaragua cordoba	06/09/2025	0.2190 0.0000	0.2201 0.0000
NZD	new zealand dollar	06/09/2025	4.6794 0.0000	4.7622 0.0000
XPF	pacific franc	06/09/2025	0.0782 0.0000	0.0793 0.0000
AED	uae dirham	06/09/2025	2.1846 0.0000	2.1900 0.0000
OMR	omani rial	06/09/2025	20.8381 0.0000	20.8979 0.0000
PKR	pakistani rupee	06/09/2025	0.0282 0.0000	0.0284 0.0000
PAB	panama balboa	06/09/2025	8.0250 0.0000	8.0430 0.0000
PGK	new guinean kina	06/09/2025	1.9244 0.0000	1.9287 0.0000
PYG	paraguayan guarani	06/09/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	06/09/2025	2.2676 0.0000	2.2908 0.0000
RWF	rwanda franc	06/09/2025	0.0055 0.0000	0.0056 0.0000
RON	romanian leu	06/09/2025	1.8378 0.0000	1.8651 0.0000
SVC	salvadoran colon	06/09/2025	0.9171 0.0000	0.9192 0.0000
WST	samoa tala	06/09/2025	2.9353 0.0000	2.9561 0.0000
SAR	saudi arabian riyal	06/09/2025	2.1382 0.0000	2.1442 0.0000
SZL	swaziland lilageni	06/09/2025	0.4507 0.0000	0.4592 0.0000
SHP	saint helena pound	06/09/2025	10.7647 0.0000	10.9079 0.0000
SCR	seychelles rupee	06/09/2025	0.5534 0.0000	0.5546 0.0000
RSD	serbian dinar	06/09/2025	0.0804 0.0000	0.0807 0.0000
SBD	solomon islands dollar	06/09/2025	0.9979 0.0000	1.0070 0.0000
SOS	somali shilling	06/09/2025	0.0140 0.0000	0.0141 0.0000
SDG	sudanese pound	06/09/2025	0.0179 0.0000	0.0181 0.0000
SRD	surinamese dollar	06/09/2025	0.2058 0.0000	0.2069 0.0000
TJS	tajik somoni	06/09/2025	0.8469 0.0000	0.8488 0.0000
THB	thai baht	06/09/2025	0.2480 0.0000	0.2516 0.0000
TWD	taiwan dollar	06/09/2025	0.2633 0.0000	0.2647 0.0000
TZS	tanzanian shilling	06/09/2025	0.0032 0.0000	0.0032 0.0000
TOP	tonga pa'ang	06/09/2025	3.5251 0.0000	3.5542 0.0000
TTD	trinidad and tobago dollar	06/09/2025	1.1897 0.0000	1.1924 0.0000
TND	tunisian dinar	06/09/2025	2.7455 0.0000	2.7611 0.0000
TMT	new manat	06/09/2025	2.2899 0.0000	2.3016 0.0000
TRY	turkish lira	06/09/2025	0.1934 0.0000	0.1961 0.0000
UGX	ugandan shilling	06/09/2025	0.0023 0.0000	0.0023 0.0000
UZS	uzbekistan sum	06/09/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	06/09/2025	0.1997 0.0000	0.2004 0.0000
FJD	fijian dollar	06/09/2025	3.6056 0.0000	3.6234 0.0000
PHP	philippine peso	06/09/2025	0.1402 0.0000	0.1422 0.0000
FKP	falkland islands	06/09/2025	10.7647 0.0000	10.9079 0.0000
CLP	chilean peso	06/09/2025	0.0082 0.0000	0.0084 0.0000
LKR	sri lanka rupee	06/09/2025	0.0266 0.0000	0.0266 0.0000
ETB	ethiopian birr	06/09/2025	0.0561 0.0000	0.0566 0.0000
ZAR	south african rand	06/09/2025	0.4507 0.0000	0.4592 0.0000
SSP	south sudanese pound	06/09/2025	0.0018 0.0000	0.0018 0.0000
JMD	jamaican dollar	06/09/2025	0.0500 0.0000	0.0501 0.0000

More currencies Updated 06/09