Visa to makaosskaya patacas exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
8.0381
0.0000
|
8.0541
0.0000
|
EUR | 05/05/2024 |
8.6161
0.0000
|
8.7097
0.0000
|
RUB | 05/05/2024 |
0.0858
0.0000
|
0.0881
0.0000
|
GBP | 05/05/2024 |
10.0629
0.0000
|
10.1779
0.0000
|
CHF | 05/05/2024 |
8.8195
0.0000
|
8.9440
0.0000
|
PLN | 05/05/2024 |
1.9865
0.0000
|
2.0176
0.0000
|
JPY | 05/05/2024 |
0.0523
0.0000
|
0.0530
0.0000
|
UAH | 05/05/2024 |
0.2033
0.0000
|
0.2037
0.0000
|
CAD | 05/05/2024 |
5.8694
0.0000
|
5.9186
0.0000
|
AUD | 05/05/2024 |
5.2722
0.0000
|
5.3567
0.0000
|
GEL | 05/05/2024 |
2.9760
0.0000
|
3.0381
0.0000
|
MDL | 05/05/2024 |
0.4567
0.0000
|
0.4576
0.0000
|
CNY | 05/05/2024 |
1.1098
0.0000
|
1.1126
0.0000
|
DKK | 05/05/2024 |
1.1551
0.0000
|
1.1676
0.0000
|
NOK | 05/05/2024 |
0.7292
0.0000
|
0.7457
0.0000
|
SEK | 05/05/2024 |
0.7368
0.0000
|
0.7504
0.0000
|
BYN | 05/05/2024 |
2.4911
0.0000
|
2.4961
0.0000
|
CZK | 05/05/2024 |
0.3443
0.0000
|
0.3486
0.0000
|
ISK | 05/05/2024 |
0.0576
0.0000
|
0.0578
0.0000
|
SKK | 05/05/2024 |
0.2860
0.0000
|
0.2891
0.0000
|
ILS | 05/05/2024 |
2.1564
0.0000
|
2.1801
0.0000
|
KZT | 05/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
HUF | 05/05/2024 |
0.0221
0.0000
|
0.0224
0.0000
|
LVL | 05/05/2024 |
12.2596
0.0000
|
12.3927
0.0000
|
LTL | 05/05/2024 |
2.4954
0.0000
|
2.5225
0.0000
|
SGD | 05/05/2024 |
5.9270
0.0000
|
5.9890
0.0000
|
AZN | 05/05/2024 |
4.7144
0.0000
|
4.7517
0.0000
|
ALL | 05/05/2024 |
0.0856
0.0000
|
0.0867
0.0000
|
DZD | 05/05/2024 |
0.0598
0.0000
|
0.0599
0.0000
|
XCD | 05/05/2024 |
2.9902
0.0000
|
2.9961
0.0000
|
AOA | 05/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
ARS | 05/05/2024 |
0.0081
0.0000
|
0.0092
0.0000
|
AMD | 05/05/2024 |
0.0207
0.0000
|
0.0209
0.0000
|
AWG | 05/05/2024 |
4.4906
0.0000
|
4.4995
0.0000
|
AFN | 05/05/2024 |
0.1113
0.0000
|
0.1115
0.0000
|
BSD | 05/05/2024 |
8.0381
0.0000
|
8.0541
0.0000
|
BDT | 05/05/2024 |
0.0731
0.0000
|
0.0735
0.0000
|
BBD | 05/05/2024 |
4.0393
0.0000
|
4.0473
0.0000
|
BHD | 05/05/2024 |
21.3213
0.0000
|
21.3636
0.0000
|
BZD | 05/05/2024 |
4.0545
0.0000
|
4.0626
0.0000
|
BMD | 05/05/2024 |
8.0381
0.0000
|
8.0541
0.0000
|
XOF | 05/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
BGN | 05/05/2024 |
4.4053
0.0000
|
4.4532
0.0000
|
BOB | 05/05/2024 |
1.1549
0.0000
|
1.1741
0.0000
|
BAM | 05/05/2024 |
4.4053
0.0000
|
4.4532
0.0000
|
BWP | 05/05/2024 |
0.5916
0.0000
|
0.5944
0.0000
|
BRL | 05/05/2024 |
1.5709
0.0000
|
1.5970
0.0000
|
BND | 05/05/2024 |
5.9270
0.0000
|
5.9890
0.0000
|
BIF | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 05/05/2024 |
0.0643
0.0000
|
0.0683
0.0000
|
BTN | 05/05/2024 |
0.0963
0.0000
|
0.0967
0.0000
|
VEF | 05/05/2024 |
0.2197
0.0000
|
0.2207
0.0000
|
VND | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 05/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
HTG | 05/05/2024 |
0.0604
0.0000
|
0.0606
0.0000
|
GYD | 05/05/2024 |
0.0384
0.0000
|
0.0385
0.0000
|
GMD | 05/05/2024 |
0.1257
0.0000
|
0.1260
0.0000
|
GHS | 05/05/2024 |
0.5812
0.0000
|
0.5866
0.0000
|
GTQ | 05/05/2024 |
1.0328
0.0000
|
1.0375
0.0000
|
GNF | 05/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 05/05/2024 |
10.0629
0.0000
|
10.1779
0.0000
|
HNL | 05/05/2024 |
0.3260
0.0000
|
0.3267
0.0000
|
HKD | 05/05/2024 |
1.0282
0.0000
|
1.0314
0.0000
|
DJF | 05/05/2024 |
0.0453
0.0000
|
0.0454
0.0000
|
DOP | 05/05/2024 |
0.1380
0.0000
|
0.1392
0.0000
|
EGP | 05/05/2024 |
0.1674
0.0000
|
0.1682
0.0000
|
ZWL | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 05/05/2024 |
0.8004
0.0000
|
0.8020
0.0000
|
INR | 05/05/2024 |
0.0963
0.0000
|
0.0967
0.0000
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 05/05/2024 |
11.3213
0.0000
|
11.3758
0.0000
|
IQD | 05/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
IRR | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 05/05/2024 |
0.0321
0.0000
|
0.0322
0.0000
|
CVE | 05/05/2024 |
0.0781
0.0000
|
0.0790
0.0000
|
KYD | 05/05/2024 |
9.6458
0.0000
|
9.6649
0.0000
|
KHR | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 05/05/2024 |
2.2083
0.0000
|
2.2127
0.0000
|
KES | 05/05/2024 |
0.0595
0.0000
|
0.0601
0.0000
|
KGS | 05/05/2024 |
0.0906
0.0000
|
0.0908
0.0000
|
COP | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 05/05/2024 |
0.0175
0.0000
|
0.0177
0.0000
|
CDF | 05/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
KRW | 05/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CRC | 05/05/2024 |
0.0157
0.0000
|
0.0160
0.0000
|
KWD | 05/05/2024 |
26.1326
0.0000
|
26.2356
0.0000
|
ANG | 05/05/2024 |
4.4906
0.0000
|
4.4995
0.0000
|
LAK | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 05/05/2024 |
0.4319
0.0000
|
0.4380
0.0000
|
LRD | 05/05/2024 |
0.0418
0.0000
|
0.0418
0.0000
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
1.6541
0.0000
|
1.6574
0.0000
|
MUR | 05/05/2024 |
0.1719
0.0000
|
0.1745
0.0000
|
MRO | 05/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
MGA | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 05/05/2024 |
0.1398
0.0000
|
0.1401
0.0000
|
MWK | 05/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 05/05/2024 |
1.6905
0.0000
|
1.7031
0.0000
|
MVR | 05/05/2024 |
0.5186
0.0000
|
0.5223
0.0000
|
MXN | 05/05/2024 |
0.4727
0.0000
|
0.4788
0.0000
|
MZN | 05/05/2024 |
0.1270
0.0000
|
0.1273
0.0000
|
MNT | 05/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 05/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 05/05/2024 |
0.4319
0.0000
|
0.4380
0.0000
|
NPR | 05/05/2024 |
0.0602
0.0000
|
0.0604
0.0000
|
NGN | 05/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
NIO | 05/05/2024 |
0.2195
0.0000
|
0.2199
0.0000
|
NZD | 05/05/2024 |
4.7819
0.0000
|
4.8735
0.0000
|
XPF | 05/05/2024 |
0.0722
0.0000
|
0.0730
0.0000
|
AED | 05/05/2024 |
2.1881
0.0000
|
2.1932
0.0000
|
OMR | 05/05/2024 |
20.8755
0.0000
|
20.9251
0.0000
|
PKR | 05/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 05/05/2024 |
8.0381
0.0000
|
8.0541
0.0000
|
PGK | 05/05/2024 |
2.0497
0.0000
|
2.1142
0.0000
|
PYG | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 05/05/2024 |
2.1648
0.0000
|
2.1692
0.0000
|
RWF | 05/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 05/05/2024 |
1.7298
0.0000
|
1.7521
0.0000
|
SVC | 05/05/2024 |
0.9186
0.0000
|
0.9205
0.0000
|
WST | 05/05/2024 |
2.8359
0.0000
|
2.9985
0.0000
|
STD | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 05/05/2024 |
2.1429
0.0000
|
2.1477
0.0000
|
SZL | 05/05/2024 |
0.4319
0.0000
|
0.4380
0.0000
|
SHP | 05/05/2024 |
10.0629
0.0000
|
10.1779
0.0000
|
SCR | 05/05/2024 |
0.5605
0.0000
|
0.5616
0.0000
|
RSD | 05/05/2024 |
0.0739
0.0000
|
0.0742
0.0000
|
SYP | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 05/05/2024 |
0.9180
0.0000
|
0.9802
0.0000
|
SOS | 05/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
SDG | 05/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
SRD | 05/05/2024 |
0.2351
0.0000
|
0.2412
0.0000
|
SLL | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 05/05/2024 |
0.7366
0.0000
|
0.7380
0.0000
|
THB | 05/05/2024 |
0.2179
0.0000
|
0.2209
0.0000
|
TWD | 05/05/2024 |
0.2489
0.0000
|
0.2495
0.0000
|
TZS | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 05/05/2024 |
3.3049
0.0000
|
3.4685
0.0000
|
TTD | 05/05/2024 |
1.1997
0.0000
|
1.2020
0.0000
|
TND | 05/05/2024 |
2.5624
0.0000
|
2.5765
0.0000
|
TMT | 05/05/2024 |
2.3025
0.0000
|
2.3071
0.0000
|
TRY | 05/05/2024 |
0.2469
0.0000
|
0.2499
0.0000
|
UGX | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 05/05/2024 |
0.2111
0.0000
|
0.2115
0.0000
|
FJD | 05/05/2024 |
3.4869
0.0000
|
3.5663
0.0000
|
PHP | 05/05/2024 |
0.1406
0.0000
|
0.1409
0.0000
|
FKP | 05/05/2024 |
10.0629
0.0000
|
10.1779
0.0000
|
HRK | 05/05/2024 |
1.1436
0.0000
|
1.1560
0.0000
|
CLP | 05/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
LKR | 05/05/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
ERN | 05/05/2024 |
0.5359
0.0000
|
0.5369
0.0000
|
ETB | 05/05/2024 |
0.1398
0.0000
|
0.1415
0.0000
|
ZAR | 05/05/2024 |
0.4319
0.0000
|
0.4380
0.0000
|
SSP | 05/05/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
JMD | 05/05/2024 |
0.0519
0.0000
|
0.0520
0.0000
|
More currencies
Updated
Mastercard to makaosskaya patacas exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
8.0380
0.0000
|
8.0620
0.0000
|
EUR | 03/05/2024 |
8.6007
0.0000
|
8.7182
0.0000
|
RUB | 03/05/2024 |
0.0860
0.0000
|
0.0882
0.0000
|
GBP | 03/05/2024 |
10.0467
0.0000
|
10.1879
0.0000
|
CHF | 03/05/2024 |
8.8068
0.0000
|
8.9527
0.0000
|
PLN | 03/05/2024 |
1.9840
0.0000
|
2.0196
0.0000
|
JPY | 03/05/2024 |
0.0522
0.0000
|
0.0531
0.0000
|
UAH | 03/05/2024 |
0.2040
0.0000
|
0.2046
0.0000
|
CAD | 03/05/2024 |
5.8646
0.0000
|
5.9244
0.0000
|
AUD | 03/05/2024 |
5.2569
0.0000
|
5.3620
0.0000
|
GEL | 03/05/2024 |
3.0309
0.0000
|
3.0423
0.0000
|
MDL | 03/05/2024 |
0.4547
0.0000
|
0.4575
0.0000
|
CNY | 03/05/2024 |
1.1102
0.0000
|
1.1135
0.0000
|
DKK | 03/05/2024 |
1.1533
0.0000
|
1.1687
0.0000
|
NOK | 03/05/2024 |
0.7281
0.0000
|
0.7464
0.0000
|
SEK | 03/05/2024 |
0.7372
0.0000
|
0.7511
0.0000
|
BYN | 03/05/2024 |
2.4911
0.0000
|
2.4985
0.0000
|
CZK | 03/05/2024 |
0.3439
0.0000
|
0.3490
0.0000
|
ISK | 03/05/2024 |
0.0573
0.0000
|
0.0575
0.0000
|
ILS | 03/05/2024 |
2.1502
0.0000
|
2.1822
0.0000
|
KZT | 03/05/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
HUF | 03/05/2024 |
0.0221
0.0000
|
0.0224
0.0000
|
SGD | 03/05/2024 |
5.9194
0.0000
|
5.9949
0.0000
|
AZN | 03/05/2024 |
4.7282
0.0000
|
4.7423
0.0000
|
ALL | 03/05/2024 |
0.0858
0.0000
|
0.0867
0.0000
|
DZD | 03/05/2024 |
0.0598
0.0000
|
0.0601
0.0000
|
XCD | 03/05/2024 |
2.9901
0.0000
|
2.9990
0.0000
|
AOA | 03/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
ARS | 03/05/2024 |
0.0081
0.0000
|
0.0092
0.0000
|
AMD | 03/05/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
AWG | 03/05/2024 |
4.4905
0.0000
|
4.5039
0.0000
|
AFN | 03/05/2024 |
0.1113
0.0000
|
0.1116
0.0000
|
BSD | 03/05/2024 |
8.0380
0.0000
|
8.0620
0.0000
|
BDT | 03/05/2024 |
0.0731
0.0000
|
0.0736
0.0000
|
BBD | 03/05/2024 |
4.0392
0.0000
|
4.0513
0.0000
|
BHD | 03/05/2024 |
21.3187
0.0000
|
21.4369
0.0000
|
BZD | 03/05/2024 |
4.0190
0.0000
|
4.0310
0.0000
|
BMD | 03/05/2024 |
8.0380
0.0000
|
8.0620
0.0000
|
XOF | 03/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
BGN | 03/05/2024 |
4.3919
0.0000
|
4.4079
0.0000
|
BOB | 03/05/2024 |
1.1717
0.0000
|
1.1752
0.0000
|
BAM | 03/05/2024 |
4.3974
0.0000
|
4.4544
0.0000
|
BWP | 03/05/2024 |
0.5687
0.0000
|
0.5719
0.0000
|
BRL | 03/05/2024 |
1.5706
0.0000
|
1.5986
0.0000
|
BND | 03/05/2024 |
5.9194
0.0000
|
5.9949
0.0000
|
BIF | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 03/05/2024 |
0.0672
0.0000
|
0.0677
0.0000
|
BTN | 03/05/2024 |
0.0963
0.0000
|
0.0966
0.0000
|
VND | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 03/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
HTG | 03/05/2024 |
0.0604
0.0000
|
0.0606
0.0000
|
GYD | 03/05/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
GMD | 03/05/2024 |
0.1197
0.0000
|
0.1201
0.0000
|
GHS | 03/05/2024 |
0.5812
0.0000
|
0.5872
0.0000
|
GTQ | 03/05/2024 |
1.0328
0.0000
|
1.0385
0.0000
|
GNF | 03/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 03/05/2024 |
10.0467
0.0000
|
10.1879
0.0000
|
HNL | 03/05/2024 |
0.3249
0.0000
|
0.3268
0.0000
|
HKD | 03/05/2024 |
1.0282
0.0000
|
1.0324
0.0000
|
DJF | 03/05/2024 |
0.0452
0.0000
|
0.0454
0.0000
|
DOP | 03/05/2024 |
0.1390
0.0000
|
0.1394
0.0000
|
EGP | 03/05/2024 |
0.1674
0.0000
|
0.1684
0.0000
|
ZWL | 03/05/2024 |
0.5923
0.0000
|
0.5956
0.0000
|
MAD | 03/05/2024 |
0.7998
0.0000
|
0.8026
0.0000
|
INR | 03/05/2024 |
0.0963
0.0000
|
0.0968
0.0000
|
IDR | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 03/05/2024 |
11.3213
0.0000
|
11.3869
0.0000
|
IQD | 03/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
YER | 03/05/2024 |
0.0322
0.0000
|
0.0322
0.0000
|
CVE | 03/05/2024 |
0.0780
0.0000
|
0.0790
0.0000
|
KYD | 03/05/2024 |
9.6456
0.0000
|
9.6744
0.0000
|
KHR | 03/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 03/05/2024 |
2.2082
0.0000
|
2.2148
0.0000
|
KES | 03/05/2024 |
0.0595
0.0000
|
0.0602
0.0000
|
KGS | 03/05/2024 |
0.0906
0.0000
|
0.0909
0.0000
|
COP | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 03/05/2024 |
0.0175
0.0000
|
0.0177
0.0000
|
CDF | 03/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KRW | 03/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CRC | 03/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CUP | 03/05/2024 |
0.3349
0.0000
|
0.3359
0.0000
|
KWD | 03/05/2024 |
26.1254
0.0000
|
26.2682
0.0000
|
ANG | 03/05/2024 |
4.4905
0.0000
|
4.5039
0.0000
|
LAK | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 03/05/2024 |
0.4315
0.0000
|
0.4384
0.0000
|
LRD | 03/05/2024 |
0.0415
0.0000
|
0.0417
0.0000
|
LBP | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/05/2024 |
1.6477
0.0000
|
1.6579
0.0000
|
MUR | 03/05/2024 |
0.1714
0.0000
|
0.1733
0.0000
|
MGA | 03/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 03/05/2024 |
0.1398
0.0000
|
0.1403
0.0000
|
MWK | 03/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 03/05/2024 |
1.6904
0.0000
|
1.7048
0.0000
|
MVR | 03/05/2024 |
0.5213
0.0000
|
0.5235
0.0000
|
MXN | 03/05/2024 |
0.4727
-0.0018
|
0.4790
0.0000
|
MZN | 03/05/2024 |
0.1260
0.0000
|
0.1267
0.0000
|
MNT | 03/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 03/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 03/05/2024 |
0.4315
0.0000
|
0.4384
0.0000
|
NPR | 03/05/2024 |
0.0602
0.0000
|
0.0605
0.0000
|
NGN | 03/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
NIO | 03/05/2024 |
0.2191
0.0000
|
0.2205
0.0000
|
NZD | 03/05/2024 |
4.7722
0.0000
|
4.8767
0.0000
|
XPF | 03/05/2024 |
0.0721
0.0000
|
0.0728
0.0000
|
AED | 03/05/2024 |
2.1881
0.0000
|
2.1954
0.0000
|
OMR | 03/05/2024 |
20.8660
0.0000
|
20.9549
0.0000
|
PKR | 03/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 03/05/2024 |
8.0380
0.0000
|
8.0620
0.0000
|
PGK | 03/05/2024 |
2.1100
0.0000
|
2.1163
0.0000
|
PYG | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 03/05/2024 |
2.1398
0.0000
|
2.1760
0.0000
|
RWF | 03/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 03/05/2024 |
1.7281
0.0000
|
1.7530
0.0000
|
SVC | 03/05/2024 |
0.9186
0.0000
|
0.9214
0.0000
|
WST | 03/05/2024 |
2.9578
0.0000
|
2.9809
0.0000
|
SAR | 03/05/2024 |
2.1429
0.0000
|
2.1497
0.0000
|
SZL | 03/05/2024 |
0.4315
0.0000
|
0.4384
0.0000
|
SHP | 03/05/2024 |
10.0467
0.0000
|
10.1879
0.0000
|
SCR | 03/05/2024 |
0.5591
0.0000
|
0.5608
0.0000
|
RSD | 03/05/2024 |
0.0739
0.0000
|
0.0743
0.0000
|
SBD | 03/05/2024 |
0.9863
0.0000
|
0.9997
0.0000
|
SOS | 03/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
SDG | 03/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
SRD | 03/05/2024 |
0.2375
0.0000
|
0.2390
0.0000
|
TJS | 03/05/2024 |
0.7366
0.0000
|
0.7388
0.0000
|
THB | 03/05/2024 |
0.2177
0.0000
|
0.2210
0.0000
|
TWD | 03/05/2024 |
0.2486
0.0000
|
0.2501
0.0000
|
TZS | 03/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 03/05/2024 |
3.4971
0.0000
|
3.5287
0.0000
|
TTD | 03/05/2024 |
1.1981
0.0000
|
1.2017
0.0000
|
TND | 03/05/2024 |
2.5623
0.0000
|
2.5790
0.0000
|
TMT | 03/05/2024 |
2.2936
0.0000
|
2.3064
0.0000
|
TRY | 03/05/2024 |
0.2469
0.0000
|
0.2513
0.0000
|
UGX | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 03/05/2024 |
0.2103
0.0000
|
0.2111
0.0000
|
FJD | 03/05/2024 |
3.6187
0.0000
|
3.6360
0.0000
|
PHP | 03/05/2024 |
0.1397
0.0000
|
0.1413
0.0000
|
FKP | 03/05/2024 |
10.0467
0.0000
|
10.1879
0.0000
|
CLP | 03/05/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
LKR | 03/05/2024 |
0.0270
0.0000
|
0.0272
0.0000
|
ETB | 03/05/2024 |
0.1388
0.0000
|
0.1416
0.0000
|
ZAR | 03/05/2024 |
0.4315
0.0000
|
0.4384
0.0000
|
SSP | 03/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JMD | 03/05/2024 |
0.0513
0.0000
|
0.0515
0.0000
|
More currencies
Updated