Visa exchange rates to mauritius rupee for today

Visa to mauritius rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/09/2025	46.2107 0.0000	46.5095 0.0000
EUR	euro	07/09/2025	53.8078 0.0000	54.7091 0.0000
RUB	russian ruble	07/09/2025	0.5669 0.0000	0.5733 0.0000
GBP	british pound	07/09/2025	62.0379 0.0000	63.0761 0.0000
CHF	swiss franc	07/09/2025	57.2551 0.0000	58.4731 0.0000
PLN	polish zloty	07/09/2025	12.6317 0.0000	12.8799 0.0000
JPY	japanese yen	07/09/2025	0.3110 0.0000	0.3168 0.0000
UAH	ukrainian hryvnia	07/09/2025	1.1176 0.0000	1.1248 0.0000
CAD	canadian dollar	07/09/2025	33.3459 0.0000	33.8103 0.0000
AUD	australian dollar	07/09/2025	30.0740 0.0000	30.6543 0.0000
GEL	georgian lari	07/09/2025	16.9643 0.0000	17.4716 0.0000
MDL	moldovan leu	07/09/2025	2.7804 0.0000	2.7984 0.0000
CNY	chinese yuan	07/09/2025	6.4744 0.0000	6.5196 0.0000
DKK	danish krone	07/09/2025	7.2058 0.0000	7.3277 0.0000
NOK	norwegian krone	07/09/2025	4.5554 0.0000	4.6567 0.0000
SEK	swedish krona	07/09/2025	4.8674 0.0000	4.9853 0.0000
BYN	new belarusian ruble	07/09/2025	15.3555 0.0000	15.4547 0.0000
CZK	czech koruna	07/09/2025	2.1955 0.0000	2.2468 0.0000
ISK	iceland krona	07/09/2025	0.3794 0.0000	0.3827 0.0000
SKK	Slovak koruna	07/09/2025	1.7861 0.0000	1.8160 0.0000
ILS	israeli shekel	07/09/2025	13.7877 0.0000	14.0000 0.0000
KZT	kazakhstan tenge	07/09/2025	0.0861 0.0000	0.0868 0.0000
HUF	hungarian forint	07/09/2025	0.1367 0.0000	0.1395 0.0000
LVL	latvian lat	07/09/2025	76.5619 0.0000	77.8438 0.0000
LTL	lithuanian lita	07/09/2025	15.5838 0.0000	15.8448 0.0000
SGD	singapore dollar	07/09/2025	35.7945 0.0000	36.2845 0.0000
AZN	azerbaijani manat	07/09/2025	27.1030 0.0000	27.4392 0.0000
ALL	albanian lek	07/09/2025	0.5570 0.0000	0.5649 0.0000
DZD	algerian dinar	07/09/2025	0.3558 0.0000	0.3582 0.0000
XCD	east caribbean dollar	07/09/2025	17.1904 0.0000	17.3015 0.0000
AOA	angolan kwanza	07/09/2025	0.0507 0.0000	0.0510 0.0000
ARS	argentine peso	07/09/2025	0.0338 0.0000	0.0359 0.0000
AMD	armenian dram	07/09/2025	0.1204 0.0000	0.1218 0.0000
AWG	aruban guilder	07/09/2025	25.8160 0.0000	25.9829 0.0000
AFN	the afghanistan afghani	07/09/2025	0.6766 0.0000	0.6809 0.0000
BSD	bahamian dollar	07/09/2025	46.2107 0.0000	46.5095 0.0000
BDT	bangladesh taka	07/09/2025	0.3781 0.0000	0.3837 0.0000
BBD	barbadian dollar	07/09/2025	23.2215 0.0000	23.3716 0.0000
BHD	bahraini dinar	07/09/2025	122.5749 0.0000	123.3673 0.0000
BZD	belize dollar	07/09/2025	23.1054 0.0000	23.2547 0.0000
BMD	bermudian dollar	07/09/2025	46.2107 0.0000	46.5095 0.0000
XOF	cfa franc bceao	07/09/2025	0.0820 0.0000	0.0834 0.0000
BGN	bulgarian lev	07/09/2025	27.5115 0.0000	27.9723 0.0000
BOB	bolivian boliviano	07/09/2025	6.6395 0.0000	6.7798 0.0000
BAM	convertible mark	07/09/2025	27.5115 0.0000	27.9723 0.0000
BWP	botswana pula	07/09/2025	3.2116 0.0000	3.7533 0.0000
BRL	brazilian real	07/09/2025	8.4929 0.0000	8.6426 0.0000
BND	brunei dollar	07/09/2025	35.7945 0.0000	36.2845 0.0000
BIF	burundi franc	07/09/2025	0.0157 0.0000	0.0158 0.0000
VUV	vanuatu vatu	07/09/2025	0.3737 0.0000	0.3991 0.0000
BTN	bhutanese ngultrum	07/09/2025	0.5228 0.0000	0.5282 0.0000
VEF	venezuelan bolivar	07/09/2025	0.3000 0.0000	0.3027 0.0000
VND	vietnam dong	07/09/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	07/09/2025	0.0820 0.0000	0.0834 0.0000
HTG	haitian gourde	07/09/2025	0.3514 0.0000	0.3537 0.0000
GYD	guyanese dollar	07/09/2025	0.2202 0.0000	0.2217 0.0000
GMD	gambian dalasi	07/09/2025	0.6415 0.0000	0.6456 0.0000
GHS	ghanaian cedi	07/09/2025	3.8349 0.0000	3.8920 0.0000
GTQ	guatemala quetzal	07/09/2025	6.0186 0.0000	6.0733 0.0000
GNF	guinea franc	07/09/2025	0.0054 0.0000	0.0054 0.0000
GIP	gibraltar pound	07/09/2025	62.0379 0.0000	63.0761 0.0000
HNL	honduras lempira	07/09/2025	1.7774 0.0000	1.7888 0.0000
HKD	hong kong dollar	07/09/2025	5.9214 0.0000	5.9667 0.0000
DJF	djibouti franc	07/09/2025	0.2602 0.0000	0.2619 0.0000
DOP	dominican peso	07/09/2025	0.7214 0.0000	0.7340 0.0000
EGP	egyptian pound	07/09/2025	0.9498 0.0000	0.9586 0.0000
ZWL	zimbabwe dollar	07/09/2025	0.0007 0.0000	0.0007 0.0000
MAD	moroccan dirham	07/09/2025	5.0945 0.0000	5.1275 0.0000
INR	indian rupee	07/09/2025	0.5228 0.0000	0.5282 0.0000
IDR	indonesian rupiah	22/08/2025	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	07/09/2025	65.0855 0.0000	65.6914 0.0000
IQD	iraqi dinar	07/09/2025	0.0353 0.0000	0.0355 0.0000
IRR	iran rial	07/09/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	07/09/2025	0.1845 0.0000	0.1860 0.0000
CVE	cape verdsky escudos	07/09/2025	0.4880 0.0000	0.4962 0.0000
KYD	cayman islands dollar	07/09/2025	55.4529 0.0000	55.8114 0.0000
KHR	cambodian riel	07/09/2025	0.0115 0.0000	0.0116 0.0000
QAR	qatar rial	07/09/2025	12.6761 0.0000	12.7615 0.0000
KES	kenyan shilling	07/09/2025	0.3571 0.0000	0.3605 0.0000
KGS	kyrgyzstani som	07/09/2025	0.5284 0.0000	0.5318 0.0000
COP	colombian peso	07/09/2025	0.0116 0.0000	0.0117 0.0000
KMF	comorian franc	07/09/2025	0.1094 0.0000	0.1112 0.0000
CDF	congolese franc	07/09/2025	0.0161 0.0000	0.0162 0.0000
KRW	south korean won	07/09/2025	0.0334 0.0000	0.0336 0.0000
CRC	costa rica colon	07/09/2025	0.0906 0.0000	0.0920 0.0000
KWD	kuwaiti dinar	07/09/2025	151.0402 0.0000	152.3650 0.0000
LAK	lao kip	07/09/2025	0.0021 0.0000	0.0021 0.0000
LSL	lesotsky loti	07/09/2025	2.5955 0.0000	2.6556 0.0000
LRD	liberian dollar	07/09/2025	0.2322 0.0000	0.2337 0.0000
LBP	lebanese pound	07/09/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	07/09/2025	8.5280 0.0000	8.5831 0.0000
MRO	mauritania ougulya	07/09/2025	0.1159 0.0000	0.1166 0.0000
MGA	malagasy ariary	07/09/2025	0.0104 0.0000	0.0104 0.0000
MOP	makaosskaya patacas	07/09/2025	5.7493 0.0000	5.7977 0.0000
MKD	macedonian denar	07/09/2025	0.8790 0.0000	0.8847 0.0000
MWK	malawian kwacha	07/09/2025	0.0264 0.0000	0.0271 0.0000
MYR	malaysian ringgit	07/09/2025	10.9142 0.0000	11.0094 0.0000
MVR	maldivian rufiyaa	07/09/2025	2.9813 0.0000	3.0162 0.0000
MXN	mexican peso	07/09/2025	2.4739 0.0000	2.5037 0.0000
MZN	mozambican metical	07/09/2025	0.7304 0.0000	0.7351 0.0000
MNT	mongolian tugrik	07/09/2025	0.0128 0.0000	0.0129 0.0000
MMK	myanmar kyat	07/09/2025	0.0128 0.0000	0.0128 0.0000
NAD	namibian dollar	07/09/2025	2.5955 0.0000	2.6556 0.0000
NPR	nepalese rupee	07/09/2025	0.3268 0.0000	0.3301 0.0000
NGN	nigerian naira	07/09/2025	0.0304 0.0000	0.0306 0.0000
NIO	nicaragua cordoba	07/09/2025	1.2617 0.0000	1.2699 0.0000
NZD	new zealand dollar	07/09/2025	26.9548 0.0000	27.5382 0.0000
XPF	pacific franc	07/09/2025	0.4509 0.0000	0.4584 0.0000
AED	uae dirham	07/09/2025	12.5795 0.0000	12.6660 0.0000
OMR	omani rial	07/09/2025	119.9935 0.0000	120.8446 0.0000
PKR	pakistani rupee	07/09/2025	0.1640 0.0000	0.1652 0.0000
PAB	panama balboa	07/09/2025	46.2107 0.0000	46.5095 0.0000
PGK	new guinean kina	07/09/2025	10.7348 0.0000	11.1530 0.0000
PYG	paraguayan guarani	07/09/2025	0.0064 0.0000	0.0065 0.0000
PEN	peruvian nuevo sol	07/09/2025	13.1403 0.0000	13.2257 0.0000
RWF	rwanda franc	07/09/2025	0.0317 0.0000	0.0323 0.0000
RON	romanian leu	07/09/2025	10.5934 0.0000	10.7865 0.0000
SVC	salvadoran colon	07/09/2025	5.2812 0.0000	5.3154 0.0000
WST	samoa tala	07/09/2025	16.1969 0.0000	17.2085 0.0000
STD	good sao tome and principe	07/09/2025	0.0022 0.0000	0.0022 0.0000
SAR	saudi arabian riyal	07/09/2025	12.3124 0.0000	12.3995 0.0000
SZL	swaziland lilageni	07/09/2025	2.5955 0.0000	2.6556 0.0000
SHP	saint helena pound	07/09/2025	62.0379 0.0000	63.0761 0.0000
SCR	seychelles rupee	07/09/2025	3.2063 0.0000	3.2270 0.0000
RSD	serbian dinar	07/09/2025	0.4630 0.0000	0.4669 0.0000
SYP	syrian pound	07/09/2025	0.0071 0.0000	0.0071 0.0000
SBD	solomon islands dollar	07/09/2025	5.4621 0.0000	5.8462 0.0000
SOS	somali shilling	07/09/2025	0.0814 0.0000	0.0819 0.0000
SDG	sudanese pound	07/09/2025	0.0766 0.0000	0.0776 0.0000
SRD	surinamese dollar	07/09/2025	1.1792 0.0000	1.2023 0.0000
SLL	sierra leone leone	07/09/2025	0.0020 0.0000	0.0020 0.0000
TJS	tajik somoni	07/09/2025	4.8770 0.0000	4.9085 0.0000
THB	thai baht	07/09/2025	1.4280 0.0000	1.4552 0.0000
TWD	taiwan dollar	07/09/2025	1.5180 0.0000	1.5293 0.0000
TZS	tanzanian shilling	07/09/2025	0.0183 0.0000	0.0187 0.0000
TOP	tonga pa'ang	07/09/2025	18.8378 0.0000	19.8665 0.0000
TTD	trinidad and tobago dollar	07/09/2025	6.8655 0.0000	6.9099 0.0000
TND	tunisian dinar	07/09/2025	15.8093 0.0000	15.9662 0.0000
TMT	new manat	07/09/2025	13.2371 0.0000	13.3227 0.0000
TRY	turkish lira	07/09/2025	1.1195 0.0000	1.1306 0.0000
UGX	ugandan shilling	07/09/2025	0.0132 0.0000	0.0133 0.0000
UZS	uzbekistan sum	07/09/2025	0.0037 0.0000	0.0037 0.0000
UYU	uruguayan peso	07/09/2025	1.1567 0.0000	1.1641 0.0000
FJD	fijian dollar	07/09/2025	19.9399 0.0000	20.6269 0.0000
PHP	philippine peso	07/09/2025	0.8159 0.0000	0.8220 0.0000
FKP	falkland islands	07/09/2025	62.0379 0.0000	63.0761 0.0000
HRK	croatian kuna	07/09/2025	7.1415 0.0000	7.2612 0.0000
CLP	chilean peso	07/09/2025	0.0480 0.0000	0.0484 0.0000
LKR	sri lanka rupee	07/09/2025	0.1530 0.0000	0.1540 0.0000
ERN	the eritrean nakfa	07/09/2025	3.0807 0.0000	3.1006 0.0000
ETB	ethiopian birr	07/09/2025	0.3251 0.0000	0.3272 0.0000
ZAR	south african rand	07/09/2025	2.5955 0.0000	2.6556 0.0000
SSP	south sudanese pound	07/09/2025	0.0100 0.0000	0.0104 0.0000
JMD	jamaican dollar	07/09/2025	0.2895 0.0000	0.2914 0.0000

More currencies Updated 01:09 UTC

Mastercard to mauritius rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/09/2025	46.2321 0.0000	46.7464 0.0000
EUR	euro	05/09/2025	53.7725 0.0000	54.9832 0.0000
RUB	russian ruble	05/09/2025	0.5671 0.0000	0.5762 0.0000
GBP	british pound	05/09/2025	62.0157 0.0000	63.3975 0.0000
CHF	swiss franc	05/09/2025	57.2534 0.0000	58.7636 0.0000
PLN	polish zloty	05/09/2025	12.6376 0.0000	12.9402 0.0000
JPY	japanese yen	05/09/2025	0.3108 0.0000	0.3184 0.0000
UAH	ukrainian hryvnia	05/09/2025	1.1216 0.0000	1.1341 0.0000
CAD	canadian dollar	04/09/2025	33.3975 0.0145	33.9826 0.0666
AUD	australian dollar	04/09/2025	30.0740 0.0277	30.8106 0.1589
GEL	georgian lari	05/09/2025	17.3674 0.0000	17.5606 0.0000
MDL	moldovan leu	05/09/2025	2.7687 0.0000	2.8090 0.0000
CNY	chinese yuan	05/09/2025	6.4816 0.0000	6.5537 0.0000
DKK	danish krone	05/09/2025	7.2041 0.0000	7.3650 0.0000
NOK	norwegian krone	05/09/2025	4.5575 0.0000	4.6804 0.0000
SEK	swedish krona	05/09/2025	4.8650 0.0000	5.0107 0.0000
BYN	new belarusian ruble	04/09/2025	15.3626 -0.0512	15.5335 -0.0518
CZK	czech koruna	05/09/2025	2.1989 0.0000	2.2583 0.0000
ISK	iceland krona	05/09/2025	0.3750 0.0000	0.3792 0.0000
ILS	israeli shekel	05/09/2025	13.7579 0.0000	14.0713 0.0000
KZT	kazakhstan tenge	05/09/2025	0.0861 0.0000	0.0872 0.0000
HUF	hungarian forint	05/09/2025	0.1368 0.0000	0.1402 0.0000
SGD	singapore dollar	05/09/2025	35.8110 0.0000	36.4694 0.0000
AZN	azerbaijani manat	04/09/2025	27.1953 0.0000	27.4979 0.0000
ALL	albanian lek	04/09/2025	0.5572 0.0047	0.5676 0.0048
DZD	algerian dinar	04/09/2025	0.3555 0.0006	0.3605 0.0007
XCD	east caribbean dollar	05/09/2025	17.1982 0.0000	17.3895 0.0000
AOA	angolan kwanza	04/09/2025	0.0500 0.0000	0.0507 0.0000
ARS	argentine peso	04/09/2025	0.0338 -0.0001	0.0359 -0.0006
AMD	armenian dram	04/09/2025	0.1209 -0.0001	0.1226 -0.0002
AWG	aruban guilder	04/09/2025	25.8280 0.0000	26.1153 0.0000
AFN	the afghanistan afghani	24/08/2025	0.6760 0.0000	0.6839 0.0000
BSD	bahamian dollar	04/09/2025	46.2321 0.0000	46.7464 0.0000
BDT	bangladesh taka	04/09/2025	0.3783 0.0000	0.3857 0.0000
BBD	barbadian dollar	04/09/2025	23.2322 0.0000	23.4907 0.0000
BHD	bahraini dinar	04/09/2025	122.6186 0.0000	124.2993 0.0000
BZD	belize dollar	04/09/2025	23.1160 0.0000	23.3732 0.0000
BMD	bermudian dollar	04/09/2025	46.2321 0.0000	46.7464 0.0000
XOF	cfa franc bceao	05/09/2025	0.0820 0.0000	0.0836 0.0000
BGN	bulgarian lev	04/09/2025	27.4994 0.0131	28.1114 0.1949
BOB	bolivian boliviano	04/09/2025	6.7394 0.0000	6.8144 0.0000
BAM	convertible mark	04/09/2025	27.4935 0.0071	28.1080 0.1916
BWP	botswana pula	04/09/2025	3.2040 -0.0064	3.2487 -0.0072
BRL	brazilian real	04/09/2025	8.4472 -0.0051	8.6867 0.1032
BND	brunei dollar	04/09/2025	35.8110 0.0028	36.4694 0.1417
BIF	burundi franc	04/09/2025	0.0155 0.0000	0.0157 0.0000
VUV	vanuatu vatu	05/09/2025	0.3931 0.0000	0.3995 0.0000
BTN	bhutanese ngultrum	04/09/2025	0.5238 -0.0008	0.5297 -0.0008
VND	vietnam dong	05/09/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	05/09/2025	0.0820 0.0000	0.0838 0.0000
HTG	haitian gourde	05/09/2025	0.3516 0.0000	0.3555 0.0000
GYD	guyanese dollar	05/09/2025	0.2206 0.0000	0.2238 0.0000
GMD	gambian dalasi	05/09/2025	0.6417 0.0000	0.6489 0.0000
GHS	ghanaian cedi	05/09/2025	3.8051 0.0000	3.8794 0.0000
GTQ	guatemala quetzal	05/09/2025	6.0214 0.0000	6.1042 0.0000
GNF	guinea franc	05/09/2025	0.0054 0.0000	0.0054 0.0000
GIP	gibraltar pound	05/09/2025	62.0157 0.0000	63.3975 0.0000
HNL	honduras lempira	05/09/2025	1.7618 0.0000	1.7871 0.0000
HKD	hong kong dollar	05/09/2025	5.9241 0.0000	5.9967 0.0000
DJF	djibouti franc	05/09/2025	0.2602 0.0000	0.2633 0.0000
DOP	dominican peso	05/09/2025	0.7325 0.0000	0.7410 0.0000
EGP	egyptian pound	05/09/2025	0.9513 0.0000	0.9639 0.0000
MAD	moroccan dirham	05/09/2025	5.0787 0.0000	5.1420 0.0000
INR	indian rupee	05/09/2025	0.5241 0.0000	0.5308 0.0000
IDR	indonesian rupiah	05/09/2025	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	05/09/2025	65.1156 0.0000	66.0261 0.0000
IQD	iraqi dinar	05/09/2025	0.0353 0.0000	0.0357 0.0000
YER	yemen riyal	05/09/2025	0.1849 0.0000	0.1870 0.0000
CVE	cape verdsky escudos	04/09/2025	0.4877 0.0001	0.4985 0.0033
KYD	cayman islands dollar	04/09/2025	55.4785 0.0000	56.0957 0.0000
KHR	cambodian riel	04/09/2025	0.0115 0.0000	0.0117 0.0000
QAR	qatar rial	05/09/2025	12.7011 0.0000	12.8424 0.0000
KES	kenyan shilling	05/09/2025	0.3573 0.0000	0.3624 0.0000
KGS	kyrgyzstani som	05/09/2025	0.5287 0.0000	0.5345 0.0000
COP	colombian peso	05/09/2025	0.0116 0.0000	0.0117 0.0000
KMF	comorian franc	05/09/2025	0.1093 0.0000	0.1114 0.0000
CDF	congolese franc	05/09/2025	0.0159 0.0000	0.0161 0.0000
KRW	south korean won	05/09/2025	0.0334 0.0000	0.0338 0.0000
CRC	costa rica colon	05/09/2025	0.0903 0.0000	0.0925 0.0000
CUP	cuban peso	05/09/2025	1.9264 0.0000	1.9478 0.0000
KWD	kuwaiti dinar	05/09/2025	151.0865 0.0000	153.1652 0.0000
LAK	lao kip	05/09/2025	0.0021 0.0000	0.0022 0.0000
LSL	lesotsky loti	05/09/2025	2.5971 0.0000	2.6692 0.0000
LRD	liberian dollar	05/09/2025	0.2302 0.0000	0.2335 0.0000
LBP	lebanese pound	05/09/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	05/09/2025	8.5034 0.0000	8.6238 0.0000
MGA	malagasy ariary	05/09/2025	0.0103 0.0000	0.0105 0.0000
MOP	makaosskaya patacas	05/09/2025	5.7481 0.0000	5.8251 0.0000
MKD	macedonian denar	05/09/2025	0.8794 0.0000	0.8892 0.0000
MWK	malawian kwacha	05/09/2025	0.0266 0.0000	0.0270 0.0000
MYR	malaysian ringgit	05/09/2025	10.9064 0.0000	11.0905 0.0000
MVR	maldivian rufiyaa	05/09/2025	2.9982 0.0000	3.0316 0.0000
MXN	mexican peso	05/09/2025	2.4750 0.0104	2.5155 0.0000
MZN	mozambican metical	05/09/2025	0.7225 0.0000	0.7325 0.0000
MNT	mongolian tugrik	05/09/2025	0.0129 0.0000	0.0130 0.0000
MMK	myanmar kyat	05/09/2025	0.0128 0.0000	0.0129 0.0000
NAD	namibian dollar	05/09/2025	2.5965 0.0000	2.6692 0.0000
NPR	nepalese rupee	05/09/2025	0.3276 0.0000	0.3318 0.0000
NGN	nigerian naira	05/09/2025	0.0304 0.0000	0.0308 0.0000
NIO	nicaragua cordoba	05/09/2025	1.2614 0.0000	1.2790 0.0000
NZD	new zealand dollar	05/09/2025	26.9579 0.0000	27.6786 0.0000
XPF	pacific franc	05/09/2025	0.4506 0.0000	0.4608 0.0000
AED	uae dirham	05/09/2025	12.5856 0.0000	12.7284 0.0000
OMR	omani rial	05/09/2025	120.0490 0.0000	121.4604 0.0000
PKR	pakistani rupee	05/09/2025	0.1627 0.0000	0.1650 0.0000
PAB	panama balboa	05/09/2025	46.2321 0.0000	46.7464 0.0000
PGK	new guinean kina	05/09/2025	11.0865 0.0000	11.2098 0.0000
PYG	paraguayan guarani	05/09/2025	0.0064 0.0000	0.0065 0.0000
PEN	peruvian nuevo sol	05/09/2025	13.0636 0.0000	13.3143 0.0000
RWF	rwanda franc	05/09/2025	0.0317 0.0000	0.0324 0.0000
RON	romanian leu	05/09/2025	10.5874 0.0000	10.8400 0.0000
SVC	salvadoran colon	05/09/2025	5.2837 0.0000	5.3425 0.0000
WST	samoa tala	05/09/2025	16.9101 0.0000	17.1812 0.0000
SAR	saudi arabian riyal	05/09/2025	12.3180 0.0000	12.4624 0.0000
SZL	swaziland lilageni	05/09/2025	2.5965 0.0000	2.6692 0.0000
SHP	saint helena pound	05/09/2025	62.0157 0.0000	63.3975 0.0000
SCR	seychelles rupee	05/09/2025	3.1880 0.0000	3.2235 0.0000
RSD	serbian dinar	05/09/2025	0.4629 0.0000	0.4693 0.0000
SBD	solomon islands dollar	05/09/2025	5.7490 0.0000	5.8527 0.0000
SOS	somali shilling	05/09/2025	0.0808 0.0000	0.0819 0.0000
SDG	sudanese pound	05/09/2025	0.1033 0.0000	0.1049 0.0000
SRD	surinamese dollar	05/09/2025	1.1856 0.0000	1.2024 0.0000
TJS	tajik somoni	05/09/2025	4.8792 0.0000	4.9335 0.0000
THB	thai baht	05/09/2025	1.4287 0.0000	1.4622 0.0000
TWD	taiwan dollar	05/09/2025	1.5170 0.0000	1.5382 0.0000
TZS	tanzanian shilling	05/09/2025	0.0183 0.0000	0.0188 0.0000
TOP	tonga pa'ang	05/09/2025	20.3082 0.0000	20.6573 0.0000
TTD	trinidad and tobago dollar	05/09/2025	6.8540 0.0000	6.9303 0.0000
TND	tunisian dinar	05/09/2025	15.8166 0.0000	16.0475 0.0000
TMT	new manat	05/09/2025	13.1922 0.0000	13.3772 0.0000
TRY	turkish lira	05/09/2025	1.1142 0.0000	1.1399 0.0000
UGX	ugandan shilling	05/09/2025	0.0131 0.0000	0.0133 0.0000
UZS	uzbekistan sum	05/09/2025	0.0037 0.0000	0.0037 0.0000
UYU	uruguayan peso	05/09/2025	1.1506 0.0000	1.1646 0.0000
FJD	fijian dollar	05/09/2025	20.7722 0.0000	21.0593 0.0000
PHP	philippine peso	05/09/2025	0.8078 0.0000	0.8267 0.0000
FKP	falkland islands	05/09/2025	62.0157 0.0000	63.3975 0.0000
CLP	chilean peso	05/09/2025	0.0474 0.0000	0.0486 0.0000
LKR	sri lanka rupee	05/09/2025	0.1531 0.0000	0.1548 0.0000
ETB	ethiopian birr	05/09/2025	0.3230 0.0000	0.3289 0.0000
ZAR	south african rand	05/09/2025	2.5965 0.0000	2.6692 0.0000
SSP	south sudanese pound	05/09/2025	0.0102 0.0000	0.0103 0.0000
JMD	jamaican dollar	05/09/2025	0.2881 0.0000	0.2915 0.0000

More currencies Updated 05/09