Visa exchange rates to mauritius rupee for today

Visa to mauritius rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	13/06/2025	45.4525 -0.2827	45.9221 -0.3378
EUR	euro	13/06/2025	52.1794 0.0230	53.4212 0.2223
RUB	russian ruble	13/06/2025	0.5637 -0.0106	0.5813 -0.0110
GBP	british pound	13/06/2025	61.4472 -0.1169	62.5781 -0.2012
CHF	swiss franc	13/06/2025	55.3357 -0.1750	56.7010 0.1626
PLN	polish zloty	13/06/2025	12.2497 0.0220	12.5163 -0.0135
JPY	japanese yen	13/06/2025	0.3143 -0.0001	0.3208 0.0002
UAH	ukrainian hryvnia	13/06/2025	1.0950 -0.0056	1.1063 -0.0069
CAD	canadian dollar	13/06/2025	33.2304 -0.1701	33.7737 -0.1237
AUD	australian dollar	13/06/2025	29.4305 -0.2700	30.0146 -0.2809
GEL	georgian lari	13/06/2025	16.4862 -0.1025	17.0145 -0.1251
MDL	moldovan leu	13/06/2025	2.6816 0.0132	2.7093 0.0103
CNY	chinese yuan	13/06/2025	6.3284 -0.0320	6.3970 -0.0395
DKK	danish krone	13/06/2025	6.9949 0.0030	7.1618 0.0290
NOK	norwegian krone	13/06/2025	4.4963 -0.0131	4.6320 0.0257
SEK	swedish krona	13/06/2025	4.7457 -0.0068	4.8988 0.0484
BYN	new belarusian ruble	13/06/2025	15.1736 -0.1522	15.3304 -0.1712
CZK	czech koruna	13/06/2025	2.1038 -0.0005	2.1555 0.0059
ISK	iceland krona	13/06/2025	0.3650 -0.0007	0.3694 -0.0010
SKK	Slovak koruna	13/06/2025	1.7321 0.0008	1.7732 0.0074
ILS	israeli shekel	13/06/2025	12.6778 -0.2199	13.0146 -0.2727
KZT	kazakhstan tenge	13/06/2025	0.0889 -0.0007	0.0898 -0.0008
HUF	hungarian forint	13/06/2025	0.1302 0.0003	0.1333 0.0001
LVL	latvian lat	13/06/2025	74.2448 0.0331	76.0117 0.3166
LTL	lithuanian lita	13/06/2025	15.1122 0.0067	15.4718 0.0644
SGD	singapore dollar	13/06/2025	35.3633 -0.1289	35.9919 -0.0725
AZN	azerbaijani manat	13/06/2025	26.6583 -0.1658	27.0927 -0.1993
ALL	albanian lek	13/06/2025	0.5341 0.0004	0.5437 -0.0001
DZD	algerian dinar	13/06/2025	0.3496 0.0012	0.3532 0.0008
XCD	east caribbean dollar	13/06/2025	16.9083 -0.1052	17.0830 -0.1257
AOA	angolan kwanza	13/06/2025	0.0499 -0.0003	0.0504 -0.0004
ARS	argentine peso	13/06/2025	0.0384 -0.0002	0.0412 -0.0003
AMD	armenian dram	13/06/2025	0.1182 -0.0008	0.1201 -0.0009
AWG	aruban guilder	13/06/2025	25.3924 -0.1579	25.6548 -0.1887
AFN	the afghanistan afghani	13/06/2025	0.6525 -0.0041	0.6592 -0.0048
BSD	bahamian dollar	13/06/2025	45.4525 -0.2827	45.9221 -0.3378
BDT	bangladesh taka	13/06/2025	0.3704 -0.0023	0.3773 -0.0028
BBD	barbadian dollar	13/06/2025	22.8405 -0.1421	23.0765 -0.1697
BHD	bahraini dinar	13/06/2025	120.5636 -0.7499	121.8093 -0.8959
BZD	belize dollar	13/06/2025	22.7262 -0.1414	22.9611 -0.1689
BMD	bermudian dollar	13/06/2025	45.4525 -0.2827	45.9221 -0.3378
XOF	cfa franc bceao	13/06/2025	0.0795 0.0000	0.0814 0.0003
BGN	bulgarian lev	13/06/2025	26.6790 0.0118	27.3138 0.1137
BOB	bolivian boliviano	13/06/2025	6.5305 -0.0406	6.6942 -0.0492
BAM	convertible mark	13/06/2025	26.6790 0.0118	27.3138 0.1137
BWP	botswana pula	13/06/2025	3.3908 -0.0165	3.4625 -0.0208
BRL	brazilian real	13/06/2025	8.1743 -0.0185	8.3133 -0.0653
BND	brunei dollar	13/06/2025	35.3633 -0.1289	35.9919 -0.0725
BIF	burundi franc	13/06/2025	0.0155 -0.0001	0.0156 -0.0001
VUV	vanuatu vatu	13/06/2025	0.3669 -0.0025	0.3937 -0.0031
BTN	bhutanese ngultrum	13/06/2025	0.5305 -0.0035	0.5377 -0.0040
VEF	venezuelan bolivar	13/06/2025	0.4497 -0.0061	0.4555 -0.0067
VND	vietnam dong	13/06/2025	0.0017 0.0000	0.0017 0.0000
XAF	cfa franc	13/06/2025	0.0795 0.0000	0.0814 0.0003
HTG	haitian gourde	13/06/2025	0.3455 -0.0025	0.3491 -0.0029
GYD	guyanese dollar	13/06/2025	0.2166 -0.0013	0.2189 -0.0016
GMD	gambian dalasi	13/06/2025	0.6352 -0.0066	0.6417 -0.0074
GHS	ghanaian cedi	13/06/2025	4.4128 -0.0274	4.5022 -0.0331
GTQ	guatemala quetzal	13/06/2025	5.9068 -0.0367	5.9833 -0.0440
GNF	guinea franc	13/06/2025	0.0053 0.0000	0.0053 0.0000
GIP	gibraltar pound	13/06/2025	61.4472 -0.1169	62.5781 -0.2012
HNL	honduras lempira	13/06/2025	1.7482 -0.0109	1.7663 -0.0130
HKD	hong kong dollar	13/06/2025	5.7898 -0.0364	5.8519 -0.0428
DJF	djibouti franc	13/06/2025	0.2559 -0.0016	0.2586 -0.0019
DOP	dominican peso	13/06/2025	0.7665 -0.0041	0.7805 -0.0053
EGP	egyptian pound	13/06/2025	0.9117 -0.0111	0.9238 -0.0122
ZWL	zimbabwe dollar	13/06/2025	0.0006 0.0000	0.0007 0.0000
MAD	moroccan dirham	13/06/2025	5.0045 0.0000	5.0563 -0.0057
INR	indian rupee	13/06/2025	0.5305 -0.0035	0.5377 -0.0040
IDR	indonesian rupiah	12/06/2025	0.0028 0.0000	0.0028 0.0000
JOD	jordanian dinar	13/06/2025	64.0175 -0.3982	64.8618 -0.4771
IQD	iraqi dinar	13/06/2025	0.0347 -0.0002	0.0350 -0.0003
IRR	iran rial	13/06/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	13/06/2025	0.1814 -0.0011	0.1837 -0.0014
CVE	cape verdsky escudos	13/06/2025	0.4732 0.0002	0.4845 0.0020
KYD	cayman islands dollar	13/06/2025	54.5430 -0.3393	55.1065 -0.4053
KHR	cambodian riel	13/06/2025	0.0113 -0.0001	0.0114 -0.0001
QAR	qatar rial	13/06/2025	12.4869 -0.0777	12.6160 -0.0928
KES	kenyan shilling	13/06/2025	0.3511 -0.0023	0.3561 -0.0025
KGS	kyrgyzstani som	13/06/2025	0.5197 -0.0032	0.5251 -0.0039
COP	colombian peso	13/06/2025	0.0109 -0.0001	0.0110 -0.0001
KMF	comorian franc	13/06/2025	0.1060 0.0000	0.1086 0.0005
CDF	congolese franc	13/06/2025	0.0159 -0.0001	0.0160 -0.0001
KRW	south korean won	13/06/2025	0.0336 0.0001	0.0340 0.0000
CRC	costa rica colon	13/06/2025	0.0899 -0.0001	0.0918 -0.0005
KWD	kuwaiti dinar	13/06/2025	148.5910 -0.8314	150.1754 -1.0602
LAK	lao kip	13/06/2025	0.0021 0.0000	0.0022 0.0000
LSL	lesotsky loti	13/06/2025	2.5354 -0.0322	2.5992 -0.0206
LRD	liberian dollar	13/06/2025	0.2296 -0.0014	0.2320 -0.0017
LBP	lebanese pound	13/06/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	13/06/2025	8.3449 -0.0391	8.4312 -0.0491
MRO	mauritania ougulya	13/06/2025	0.1152 -0.0008	0.1164 -0.0009
MGA	malagasy ariary	13/06/2025	0.0102 -0.0001	0.0103 -0.0001
MOP	makaosskaya patacas	13/06/2025	5.6165 -0.0349	5.6856 -0.0418
MKD	macedonian denar	13/06/2025	0.8551 0.0069	0.8639 0.0060
MWK	malawian kwacha	13/06/2025	0.0260 -0.0002	0.0267 -0.0002
MYR	malaysian ringgit	13/06/2025	10.7250 -0.0489	10.8936 -0.0425
MVR	maldivian rufiyaa	13/06/2025	2.9324 -0.0182	2.9781 -0.0219
MXN	mexican peso	13/06/2025	2.4040 -0.0185	2.4361 -0.0218
MZN	mozambican metical	13/06/2025	0.7184 -0.0045	0.7258 -0.0053
MNT	mongolian tugrik	13/06/2025	0.0127 -0.0001	0.0129 -0.0001
MMK	myanmar kyat	13/06/2025	0.0126 -0.0001	0.0127 -0.0001
NAD	namibian dollar	13/06/2025	2.5354 -0.0322	2.5992 -0.0206
NPR	nepalese rupee	13/06/2025	0.3315 -0.0022	0.3361 -0.0025
NGN	nigerian naira	13/06/2025	0.0295 -0.0002	0.0298 -0.0002
NIO	nicaragua cordoba	13/06/2025	1.2410 -0.0077	1.2539 -0.0092
NZD	new zealand dollar	13/06/2025	27.2897 -0.2475	27.8930 -0.1774
XPF	pacific franc	13/06/2025	0.4373 0.0002	0.4476 0.0018
AED	uae dirham	13/06/2025	12.3728 -0.0770	12.5067 -0.0916
OMR	omani rial	13/06/2025	118.0460 -0.7342	119.2813 -0.8774
PKR	pakistani rupee	13/06/2025	0.1607 -0.0012	0.1626 -0.0014
PAB	panama balboa	13/06/2025	45.4525 -0.2827	45.9221 -0.3378
PGK	new guinean kina	13/06/2025	10.7177 -0.0667	11.1729 -0.0822
PYG	paraguayan guarani	13/06/2025	0.0057 0.0000	0.0058 0.0000
PEN	peruvian nuevo sol	13/06/2025	12.5663 -0.0017	12.7102 -0.0125
RWF	rwanda franc	13/06/2025	0.0318 -0.0002	0.0325 -0.0003
RON	romanian leu	13/06/2025	10.3758 0.0334	10.6250 0.0214
SVC	salvadoran colon	13/06/2025	5.1946 -0.0323	5.2483 -0.0386
WST	samoa tala	13/06/2025	16.0902 -0.1138	17.1519 -0.1400
STD	good sao tome and principe	13/06/2025	0.0021 0.0000	0.0022 0.0000
SAR	saudi arabian riyal	13/06/2025	12.1145 -0.0780	12.2449 -0.0904
SZL	swaziland lilageni	13/06/2025	2.5354 -0.0322	2.5992 -0.0206
SHP	saint helena pound	13/06/2025	61.4472 -0.1169	62.5781 -0.2012
SCR	seychelles rupee	13/06/2025	3.1230 -0.0400	3.1553 -0.0440
RSD	serbian dinar	13/06/2025	0.4482 0.0005	0.4541 0.0000
SYP	syrian pound	13/06/2025	0.0070 0.0000	0.0070 -0.0001
SBD	solomon islands dollar	13/06/2025	5.3043 -0.0330	5.7035 -0.0420
SOS	somali shilling	13/06/2025	0.0800 -0.0005	0.0809 -0.0006
SDG	sudanese pound	13/06/2025	0.0753 -0.0005	0.0766 -0.0006
SRD	surinamese dollar	13/06/2025	1.2029 -0.0105	1.2411 -0.0091
SLL	sierra leone leone	13/06/2025	0.0020 0.0000	0.0020 0.0000
TJS	tajik somoni	13/06/2025	4.4990 -0.0734	4.5455 -0.0794
THB	thai baht	13/06/2025	1.3908 -0.0070	1.4211 -0.0018
TWD	taiwan dollar	13/06/2025	1.5389 0.0067	1.5563 0.0056
TZS	tanzanian shilling	13/06/2025	0.0174 0.0000	0.0180 0.0000
TOP	tonga pa'ang	13/06/2025	18.6832 -0.1345	19.7718 -0.1639
TTD	trinidad and tobago dollar	13/06/2025	6.7904 -0.0468	6.8606 -0.0550
TND	tunisian dinar	13/06/2025	15.3608 -0.0021	15.5721 -0.0194
TMT	new manat	13/06/2025	13.0199 -0.0810	13.1544 -0.0968
TRY	turkish lira	13/06/2025	1.1520 -0.0134	1.1744 -0.0096
UGX	ugandan shilling	13/06/2025	0.0127 -0.0001	0.0128 -0.0001
UZS	uzbekistan sum	13/06/2025	0.0036 0.0000	0.0036 0.0000
UYU	uruguayan peso	13/06/2025	1.1122 -0.0007	1.1237 -0.0020
FJD	fijian dollar	13/06/2025	19.7355 -0.1502	20.4904 -0.1785
PHP	philippine peso	13/06/2025	0.8161 -0.0013	0.8251 -0.0033
FKP	falkland islands	13/06/2025	61.4472 -0.1169	62.5781 -0.2012
HRK	croatian kuna	13/06/2025	6.9254 0.0031	7.0902 0.0295
CLP	chilean peso	13/06/2025	0.0488 -0.0002	0.0493 -0.0002
LKR	sri lanka rupee	13/06/2025	0.1520 -0.0010	0.1536 -0.0011
ERN	the eritrean nakfa	13/06/2025	3.0302 -0.0188	3.0615 -0.0225
ETB	ethiopian birr	13/06/2025	0.3369 -0.0026	0.3404 -0.0032
ZAR	south african rand	13/06/2025	2.5354 -0.0322	2.5992 -0.0206
SSP	south sudanese pound	13/06/2025	0.0099 0.0000	0.0103 -0.0001
JMD	jamaican dollar	13/06/2025	0.2855 -0.0018	0.2884 -0.0021

More currencies Updated 00:08 UTC

Mastercard to mauritius rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	11/06/2025	45.8463 -0.0631	46.2899 -0.0794
EUR	euro	11/06/2025	52.6224 0.2673	53.8490 0.5661
RUB	russian ruble	11/06/2025	0.5686 -0.0079	0.5859 -0.0078
GBP	british pound	11/06/2025	61.9796 0.1809	63.0792 0.1978
CHF	swiss franc	11/06/2025	55.8147 0.0925	57.1550 0.4825
PLN	polish zloty	11/06/2025	12.3558 0.0816	12.6165 0.0666
JPY	japanese yen	11/06/2025	0.3168 0.0013	0.3233 0.0020
UAH	ukrainian hryvnia	11/06/2025	1.1050 -0.0009	1.1157 -0.0013
CAD	canadian dollar	11/06/2025	33.5183 -0.0020	34.0217 0.0440
AUD	australian dollar	11/06/2025	29.6855 -0.1327	30.2551 -0.1122
GEL	georgian lari	11/06/2025	16.9738 -0.0234	17.1634 -0.0294
MDL	moldovan leu	11/06/2025	2.6933 0.0266	2.7265 0.0250
CNY	chinese yuan	11/06/2025	6.3892 0.0083	6.4564 0.0080
DKK	danish krone	11/06/2025	7.0545 0.0360	7.2191 0.0756
NOK	norwegian krone	11/06/2025	4.5212 -0.0055	4.6630 0.0463
SEK	swedish krona	11/06/2025	4.7807 0.0100	4.9368 0.0773
BYN	new belarusian ruble	11/06/2025	15.3051 -0.0791	15.4531 -0.0851
CZK	czech koruna	11/06/2025	2.1223 0.0097	2.1728 0.0182
ISK	iceland krona	11/06/2025	0.3650 0.0001	0.3686 0.0000
ILS	israeli shekel	11/06/2025	12.8273 -0.2489	13.2462 -0.0726
KZT	kazakhstan tenge	11/06/2025	0.0895 -0.0004	0.0906 -0.0002
HUF	hungarian forint	11/06/2025	0.1313 0.0009	0.1344 0.0010
SGD	singapore dollar	11/06/2025	35.6531 0.0257	36.2801 0.1304
AZN	azerbaijani manat	11/06/2025	26.9684 -0.0371	27.2293 -0.0467
ALL	albanian lek	11/06/2025	0.5388 0.0035	0.5480 0.0034
DZD	algerian dinar	11/06/2025	0.3524 0.0030	0.3558 0.0020
XCD	east caribbean dollar	11/06/2025	17.0546 -0.0235	17.2196 -0.0295
AOA	angolan kwanza	11/06/2025	0.0497 -0.0001	0.0503 -0.0001
ARS	argentine peso	11/06/2025	0.0385 -0.0001	0.0415 -0.0001
AMD	armenian dram	11/06/2025	0.1197 -0.0002	0.1212 -0.0003
AWG	aruban guilder	11/06/2025	25.6125 -0.0353	25.8603 -0.0444
AFN	the afghanistan afghani	11/06/2025	0.6581 -0.0009	0.6645 -0.0011
BSD	bahamian dollar	11/06/2025	45.8463 -0.0631	46.2899 -0.0794
BDT	bangladesh taka	11/06/2025	0.3736 -0.0005	0.3804 -0.0007
BBD	barbadian dollar	11/06/2025	23.0384 -0.0317	23.2613 -0.0399
BHD	bahraini dinar	11/06/2025	121.5955 -0.1675	123.0852 -0.2112
BZD	belize dollar	11/06/2025	22.9232 -0.0316	23.1449 -0.0397
BMD	bermudian dollar	11/06/2025	45.8463 -0.0631	46.2899 -0.0794
XOF	cfa franc bceao	11/06/2025	0.0802 0.0004	0.0817 0.0005
BGN	bulgarian lev	11/06/2025	26.9700 0.2013	27.5289 0.2897
BOB	bolivian boliviano	11/06/2025	6.6832 -0.0092	6.7478 -0.0116
BAM	convertible mark	11/06/2025	26.9054 0.1367	27.5240 0.2809
BWP	botswana pula	11/06/2025	3.4294 -0.0044	3.4715 -0.0063
BRL	brazilian real	11/06/2025	8.2475 0.0236	8.3840 -0.0083
BND	brunei dollar	11/06/2025	35.6531 0.0257	36.2801 0.1304
BIF	burundi franc	11/06/2025	0.0154 0.0000	0.0156 0.0000
VUV	vanuatu vatu	11/06/2025	0.3873 -0.0010	0.3928 -0.0012
BTN	bhutanese ngultrum	11/06/2025	0.5359 -0.0009	0.5414 -0.0012
VND	vietnam dong	11/06/2025	0.0017 0.0000	0.0018 0.0000
XAF	cfa franc	11/06/2025	0.0802 0.0004	0.0821 0.0008
HTG	haitian gourde	11/06/2025	0.3485 -0.0008	0.3519 -0.0010
GYD	guyanese dollar	11/06/2025	0.2188 -0.0003	0.2216 -0.0003
GMD	gambian dalasi	11/06/2025	0.6407 -0.0035	0.6469 -0.0038
GHS	ghanaian cedi	11/06/2025	4.4511 -0.0061	4.5382 -0.0078
GTQ	guatemala quetzal	11/06/2025	5.9580 -0.0082	6.0312 -0.0103
GNF	guinea franc	11/06/2025	0.0053 0.0000	0.0054 0.0000
GIP	gibraltar pound	11/06/2025	61.9796 0.1809	63.0792 0.1978
HNL	honduras lempira	11/06/2025	1.7536 -0.0024	1.7766 -0.0030
HKD	hong kong dollar	11/06/2025	5.8403 -0.0081	5.8988 -0.0099
DJF	djibouti franc	11/06/2025	0.2581 -0.0001	0.2607 -0.0007
DOP	dominican peso	11/06/2025	0.7787 -0.0007	0.7867 -0.0010
EGP	egyptian pound	11/06/2025	0.9197 -0.0061	0.9316 -0.0065
MAD	moroccan dirham	11/06/2025	5.0356 0.0116	5.0871 0.0100
INR	indian rupee	11/06/2025	0.5351 -0.0017	0.5415 -0.0014
IDR	indonesian rupiah	11/06/2025	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	11/06/2025	64.5723 -0.0963	65.3812 -0.1048
IQD	iraqi dinar	11/06/2025	0.0350 0.0000	0.0353 -0.0001
YER	yemen riyal	11/06/2025	0.1834 -0.0003	0.1852 -0.0003
CVE	cape verdsky escudos	11/06/2025	0.4772 0.0024	0.4882 0.0050
KYD	cayman islands dollar	11/06/2025	55.0156 -0.0758	55.5478 -0.0953
KHR	cambodian riel	11/06/2025	0.0114 0.0000	0.0116 0.0000
QAR	qatar rial	11/06/2025	12.5951 -0.0173	12.7170 -0.0218
KES	kenyan shilling	11/06/2025	0.3542 -0.0006	0.3590 -0.0005
KGS	kyrgyzstani som	11/06/2025	0.5243 -0.0007	0.5293 -0.0009
COP	colombian peso	11/06/2025	0.0110 0.0000	0.0111 0.0000
KMF	comorian franc	11/06/2025	0.1070 0.0005	0.1093 0.0012
CDF	congolese franc	11/06/2025	0.0158 0.0000	0.0160 0.0000
KRW	south korean won	11/06/2025	0.0339 0.0002	0.0343 0.0002
CRC	costa rica colon	11/06/2025	0.0896 -0.0001	0.0925 0.0000
CUP	cuban peso	11/06/2025	1.9103 -0.0026	1.9288 -0.0033
KWD	kuwaiti dinar	11/06/2025	149.7657 -0.0695	151.4822 -0.2098
LAK	lao kip	11/06/2025	0.0021 0.0000	0.0022 0.0000
LSL	lesotsky loti	11/06/2025	2.5590 -0.0195	2.6210 -0.0050
LRD	liberian dollar	11/06/2025	0.2289 -0.0003	0.2318 -0.0004
LBP	lebanese pound	11/06/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	11/06/2025	8.3783 -0.0132	8.4847 -0.0128
MGA	malagasy ariary	11/06/2025	0.0102 0.0000	0.0103 0.0000
MOP	makaosskaya patacas	11/06/2025	5.6539 -0.0161	5.7246 -0.0107
MKD	macedonian denar	11/06/2025	0.8625 0.0111	0.8708 0.0109
MWK	malawian kwacha	11/06/2025	0.0264 0.0000	0.0268 0.0000
MYR	malaysian ringgit	11/06/2025	10.8179 0.0030	10.9769 0.0149
MVR	maldivian rufiyaa	11/06/2025	2.9732 -0.0041	3.0019 -0.0169
MXN	mexican peso	11/06/2025	2.4284 0.0187	2.4585 -0.0020
MZN	mozambican metical	11/06/2025	0.7163 -0.0011	0.7255 -0.0015
MNT	mongolian tugrik	11/06/2025	0.0128 0.0000	0.0130 0.0000
MMK	myanmar kyat	11/06/2025	0.0127 0.0000	0.0128 0.0000
NAD	namibian dollar	11/06/2025	2.5574 -0.0200	2.6210 -0.0050
NPR	nepalese rupee	11/06/2025	0.3344 -0.0011	0.3385 -0.0009
NGN	nigerian naira	11/06/2025	0.0298 0.0000	0.0300 -0.0001
NIO	nicaragua cordoba	11/06/2025	1.2509 -0.0021	1.2665 -0.0018
NZD	new zealand dollar	11/06/2025	27.5261 -0.1160	28.1165 -0.0204
XPF	pacific franc	11/06/2025	0.4410 0.0022	0.4513 0.0048
AED	uae dirham	11/06/2025	12.4800 -0.0178	12.6055 -0.0227
OMR	omani rial	11/06/2025	118.9978 -0.1639	120.3083 -0.2064
PKR	pakistani rupee	11/06/2025	0.1620 -0.0004	0.1641 -0.0003
PAB	panama balboa	11/06/2025	45.8463 -0.0631	46.2899 -0.0794
PGK	new guinean kina	11/06/2025	11.1544 -0.0154	11.2623 -0.0193
PYG	paraguayan guarani	11/06/2025	0.0057 0.0000	0.0058 0.0000
PEN	peruvian nuevo sol	11/06/2025	12.6125 0.0483	12.8120 0.0170
RWF	rwanda franc	11/06/2025	0.0316 -0.0005	0.0322 -0.0007
RON	romanian leu	11/06/2025	10.4658 0.0698	10.7100 0.0890
SVC	salvadoran colon	11/06/2025	5.2396 -0.0072	5.2903 -0.0091
WST	samoa tala	11/06/2025	16.9286 -0.0353	17.1745 -0.0415
SAR	saudi arabian riyal	11/06/2025	12.2208 -0.0185	12.3390 -0.0254
SZL	swaziland lilageni	11/06/2025	2.5574 -0.0202	2.6210 -0.0050
SHP	saint helena pound	11/06/2025	61.9796 0.1809	63.0792 0.1978
SCR	seychelles rupee	11/06/2025	3.1498 -0.0244	3.1803 -0.0257
RSD	serbian dinar	11/06/2025	0.4522 0.0031	0.4580 0.0032
SBD	solomon islands dollar	11/06/2025	5.5849 -0.0077	5.6983 -0.0098
SOS	somali shilling	11/06/2025	0.0801 -0.0001	0.0811 -0.0001
SDG	sudanese pound	11/06/2025	0.1024 -0.0001	0.1039 -0.0002
SRD	surinamese dollar	11/06/2025	1.2241 -0.0035	1.2399 -0.0035
TJS	tajik somoni	11/06/2025	4.5380 -0.0518	4.5819 -0.0539
THB	thai baht	11/06/2025	1.4037 0.0006	1.4323 0.0059
TWD	taiwan dollar	11/06/2025	1.5500 0.0140	1.5703 0.0148
TZS	tanzanian shilling	11/06/2025	0.0176 0.0001	0.0181 0.0001
TOP	tonga pa'ang	11/06/2025	19.9323 -0.0459	20.2472 -0.0533
TTD	trinidad and tobago dollar	11/06/2025	6.8046 -0.0044	6.8704 -0.0067
TND	tunisian dinar	11/06/2025	15.4939 0.0725	15.6968 0.0685
TMT	new manat	11/06/2025	13.0821 -0.0180	13.2465 -0.0227
TRY	turkish lira	11/06/2025	1.1620 0.0025	1.1889 -0.0025
UGX	ugandan shilling	11/06/2025	0.0127 0.0000	0.0129 0.0000
UZS	uzbekistan sum	11/06/2025	0.0036 0.0000	0.0037 0.0000
UYU	uruguayan peso	11/06/2025	1.1147 0.0041	1.1266 0.0038
FJD	fijian dollar	11/06/2025	20.6814 0.0113	20.9369 -0.0113
PHP	philippine peso	11/06/2025	0.8197 -0.0008	0.8320 -0.0008
FKP	falkland islands	11/06/2025	61.9796 0.1809	63.0792 0.1978
CLP	chilean peso	11/06/2025	0.0490 0.0004	0.0500 0.0003
LKR	sri lanka rupee	11/06/2025	0.1532 -0.0003	0.1549 -0.0003
ETB	ethiopian birr	11/06/2025	0.3277 -0.0011	0.3431 -0.0013
ZAR	south african rand	11/06/2025	2.5574 -0.0200	2.6210 -0.0050
SSP	south sudanese pound	11/06/2025	0.0101 0.0000	0.0102 0.0000
JMD	jamaican dollar	11/06/2025	0.2870 -0.0001	0.2900 -0.0003

More currencies Updated 11/06