Visa exchange rates to maldivian rufiyaa for today

Visa to maldivian rufiyaa exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	15.4200 0.0000	15.5000 0.0000
EUR	euro	04/05/2024	16.5287 0.0709	16.7617 0.1271
RUB	russian ruble	04/05/2024	0.1646 0.0002	0.1696 0.0002
GBP	british pound	04/05/2024	19.3043 0.0771	19.5874 0.1380
CHF	swiss franc	04/05/2024	16.9189 0.1271	17.2126 0.1722
PLN	polish zloty	04/05/2024	3.8109 0.0159	3.8829 0.0331
JPY	japanese yen	04/05/2024	0.1002 0.0016	0.1021 0.0008
UAH	ukrainian hryvnia	04/05/2024	0.3900 0.0010	0.3921 0.0010
CAD	canadian dollar	04/05/2024	11.2596 0.0401	11.3904 0.0492
AUD	australian dollar	04/05/2024	10.1140 0.0709	10.3091 0.1178
GEL	georgian lari	04/05/2024	5.7090 0.0042	5.8469 0.0044
MDL	moldovan leu	04/05/2024	0.8761 -0.0025	0.8807 -0.0025
CNY	chinese yuan	04/05/2024	2.1290 0.0000	2.1412 0.0000
DKK	danish krone	04/05/2024	2.2158 0.0090	2.2471 0.0168
NOK	norwegian krone	04/05/2024	1.3989 0.0096	1.4351 0.0235
SEK	swedish krona	04/05/2024	1.4134 0.0095	1.4442 0.0161
BYN	new belarusian ruble	04/05/2024	4.7789 0.0128	4.8037 0.0129
CZK	czech koruna	04/05/2024	0.6605 0.0048	0.6709 0.0039
ISK	iceland krona	04/05/2024	0.1104 0.0007	0.1112 0.0008
SKK	Slovak koruna	04/05/2024	0.5487 0.0024	0.5564 0.0042
ILS	israeli shekel	04/05/2024	4.1367 0.0369	4.1955 0.0154
KZT	kazakhstan tenge	04/05/2024	0.0347 0.0000	0.0349 0.0000
HUF	hungarian forint	04/05/2024	0.0424 0.0002	0.0431 0.0004
LVL	latvian lat	04/05/2024	23.5182 0.1010	23.8497 0.1809
LTL	lithuanian lita	04/05/2024	4.7870 0.0205	4.8545 0.0368
SGD	singapore dollar	04/05/2024	11.3700 0.0526	11.5259 0.0724
AZN	azerbaijani manat	04/05/2024	9.0440 0.0000	9.1446 0.0000
ALL	albanian lek	04/05/2024	0.1641 0.0004	0.1669 0.0011
DZD	algerian dinar	04/05/2024	0.1148 0.0001	0.1154 0.0001
XCD	east caribbean dollar	04/05/2024	5.7362 0.0000	5.7660 0.0000
AOA	angolan kwanza	04/05/2024	0.0185 0.0000	0.0186 0.0000
ARS	argentine peso	04/05/2024	0.0155 -0.0001	0.0176 0.0000
AMD	armenian dram	04/05/2024	0.0397 0.0001	0.0401 0.0001
AWG	aruban guilder	04/05/2024	8.6145 0.0000	8.6592 0.0000
AFN	the afghanistan afghani	04/05/2024	0.2134 0.0000	0.2145 0.0000
BSD	bahamian dollar	04/05/2024	15.4200 0.0000	15.5000 0.0000
BDT	bangladesh taka	04/05/2024	0.1402 0.0000	0.1415 0.0000
BBD	barbadian dollar	04/05/2024	7.7487 0.0000	7.7890 0.0000
BHD	bahraini dinar	04/05/2024	40.9018 0.0000	41.1141 0.0000
BZD	belize dollar	04/05/2024	7.7780 0.0000	7.8184 0.0000
BMD	bermudian dollar	04/05/2024	15.4200 0.0000	15.5000 0.0000
XOF	cfa franc bceao	04/05/2024	0.0252 0.0001	0.0256 0.0002
BGN	bulgarian lev	04/05/2024	8.4510 0.0363	8.5701 0.0650
BOB	bolivian boliviano	04/05/2024	2.2155 0.0000	2.2595 0.0000
BAM	convertible mark	04/05/2024	8.4510 0.0363	8.5701 0.0650
BWP	botswana pula	04/05/2024	1.1349 0.0108	1.1439 0.0109
BRL	brazilian real	04/05/2024	3.0136 0.0287	3.0735 0.0338
BND	brunei dollar	04/05/2024	11.3700 0.0526	11.5259 0.0724
BIF	burundi franc	04/05/2024	0.0054 0.0000	0.0054 0.0000
VUV	vanuatu vatu	04/05/2024	0.1233 0.0005	0.1315 0.0005
BTN	bhutanese ngultrum	04/05/2024	0.1847 0.0000	0.1861 0.0002
VEF	venezuelan bolivar	04/05/2024	0.4215 -0.0009	0.4247 -0.0009
VND	vietnam dong	04/05/2024	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	04/05/2024	0.0252 0.0001	0.0256 0.0002
HTG	haitian gourde	04/05/2024	0.1159 -0.0001	0.1165 -0.0001
GYD	guyanese dollar	04/05/2024	0.0737 0.0000	0.0741 0.0000
GMD	gambian dalasi	04/05/2024	0.2412 0.0000	0.2424 0.0000
GHS	ghanaian cedi	04/05/2024	1.1150 -0.0065	1.1289 -0.0091
GTQ	guatemala quetzal	04/05/2024	1.9812 0.0000	1.9967 0.0000
GNF	guinea franc	04/05/2024	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	04/05/2024	19.3043 0.0771	19.5874 0.1380
HNL	honduras lempira	04/05/2024	0.6254 0.0000	0.6287 0.0000
HKD	hong kong dollar	04/05/2024	1.9724 0.0017	1.9849 0.0009
DJF	djibouti franc	04/05/2024	0.0868 0.0000	0.0873 0.0000
DOP	dominican peso	04/05/2024	0.2647 -0.0001	0.2679 -0.0001
EGP	egyptian pound	04/05/2024	0.3211 0.0000	0.3237 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0004 0.0000	0.0005 0.0000
MAD	moroccan dirham	04/05/2024	1.5354 0.0041	1.5434 0.0041
INR	indian rupee	04/05/2024	0.1847 0.0000	0.1861 0.0002
IDR	indonesian rupiah	02/05/2024	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	04/05/2024	21.7182 0.0000	21.8927 0.0000
IQD	iraqi dinar	04/05/2024	0.0118 0.0000	0.0118 0.0000
IRR	iran rial	04/05/2024	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	04/05/2024	0.0616 0.0000	0.0620 0.0000
CVE	cape verdsky escudos	04/05/2024	0.1499 0.0006	0.1520 0.0011
KYD	cayman islands dollar	04/05/2024	18.5040 0.0000	18.6000 0.0000
KHR	cambodian riel	04/05/2024	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	04/05/2024	4.2362 0.0000	4.2582 0.0000
KES	kenyan shilling	04/05/2024	0.1142 0.0004	0.1157 0.0004
KGS	kyrgyzstani som	04/05/2024	0.1739 0.0000	0.1748 0.0000
COP	colombian peso	04/05/2024	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	04/05/2024	0.0336 0.0002	0.0341 0.0003
CDF	congolese franc	04/05/2024	0.0055 0.0000	0.0057 0.0000
KRW	south korean won	04/05/2024	0.0114 0.0002	0.0115 0.0002
CRC	costa rica colon	04/05/2024	0.0301 -0.0001	0.0307 -0.0001
KWD	kuwaiti dinar	04/05/2024	50.1315 0.0715	50.4904 0.0724
ANG	netherlands antillean guilder	04/05/2024	8.6145 0.0000	8.6592 0.0000
LAK	lao kip	04/05/2024	0.0007 0.0000	0.0008 0.0000
LSL	lesotsky loti	04/05/2024	0.8286 0.0043	0.8430 0.0044
LRD	liberian dollar	04/05/2024	0.0801 0.0000	0.0805 0.0000
LBP	lebanese pound	04/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	04/05/2024	3.1732 0.0000	3.1896 0.0000
MUR	mauritius rupee	04/05/2024	0.3298 0.0004	0.3358 0.0007
MRO	mauritania ougulya	04/05/2024	0.0388 -0.0003	0.0390 -0.0003
MGA	malagasy ariary	04/05/2024	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	04/05/2024	1.9146 0.0011	1.9283 0.0011
MKD	macedonian denar	04/05/2024	0.2683 0.0000	0.2697 0.0000
MWK	malawian kwacha	04/05/2024	0.0088 0.0000	0.0090 0.0000
MYR	malaysian ringgit	04/05/2024	3.2429 0.0153	3.2777 0.0131
MXN	mexican peso	04/05/2024	0.9068 -0.0035	0.9215 0.0041
MZN	mozambican metical	04/05/2024	0.2437 0.0000	0.2450 0.0000
MNT	mongolian tugrik	04/05/2024	0.0046 0.0000	0.0046 0.0000
MMK	myanmar kyat	04/05/2024	0.0047 0.0000	0.0047 0.0000
NAD	namibian dollar	04/05/2024	0.8286 0.0043	0.8430 0.0044
NPR	nepalese rupee	04/05/2024	0.1154 0.0000	0.1163 0.0001
NGN	nigerian naira	04/05/2024	0.0110 -0.0002	0.0111 -0.0002
NIO	nicaragua cordoba	04/05/2024	0.4210 0.0000	0.4232 0.0000
NZD	new zealand dollar	04/05/2024	9.1734 0.0571	9.3791 0.1256
XPF	pacific franc	04/05/2024	0.1385 0.0006	0.1405 0.0011
AED	uae dirham	04/05/2024	4.1976 0.0000	4.2209 0.0000
OMR	omani rial	04/05/2024	40.0466 0.0000	40.2703 0.0000
PKR	pakistani rupee	04/05/2024	0.0554 0.0000	0.0557 0.0000
PAB	panama balboa	04/05/2024	15.4200 0.0000	15.5000 0.0000
PGK	new guinean kina	04/05/2024	3.9321 -0.0031	4.0688 -0.0031
PYG	paraguayan guarani	04/05/2024	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	04/05/2024	4.1529 0.0426	4.1745 0.0428
RWF	rwanda franc	04/05/2024	0.0119 0.0000	0.0121 0.0000
RON	romanian leu	04/05/2024	3.3183 0.0134	3.3718 0.0266
SVC	salvadoran colon	04/05/2024	1.7623 0.0000	1.7714 0.0000
WST	samoa tala	04/05/2024	5.4402 0.0231	5.7707 0.0233
STD	good sao tome and principe	04/05/2024	0.0007 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	04/05/2024	4.1109 -0.0001	4.1333 0.0000
SZL	swaziland lilageni	04/05/2024	0.8286 0.0043	0.8430 0.0044
SHP	saint helena pound	04/05/2024	19.3043 0.0771	19.5874 0.1380
SCR	seychelles rupee	04/05/2024	1.0752 -0.0106	1.0808 -0.0107
RSD	serbian dinar	04/05/2024	0.1418 0.0010	0.1427 0.0009
SYP	syrian pound	04/05/2024	0.0024 0.0000	0.0024 0.0000
SBD	solomon islands dollar	04/05/2024	1.7610 0.0046	1.8864 0.0047
SOS	somali shilling	04/05/2024	0.0272 0.0000	0.0273 0.0000
SDG	sudanese pound	04/05/2024	0.0256 0.0000	0.0259 0.0000
SRD	surinamese dollar	04/05/2024	0.4511 0.0001	0.4641 0.0001
SLL	sierra leone leone	04/05/2024	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	04/05/2024	1.4130 0.0008	1.4204 0.0008
THB	thai baht	04/05/2024	0.4180 0.0022	0.4251 0.0035
TWD	taiwan dollar	04/05/2024	0.4775 0.0021	0.4803 0.0020
TZS	tanzanian shilling	04/05/2024	0.0060 0.0000	0.0060 0.0000
TOP	tonga pa'ang	04/05/2024	6.3399 0.0139	6.6751 0.0140
TTD	trinidad and tobago dollar	04/05/2024	2.3014 0.0038	2.3133 0.0039
TND	tunisian dinar	04/05/2024	4.9155 0.0156	4.9584 0.0158
TMT	new manat	04/05/2024	4.4171 0.0000	4.4400 0.0000
TRY	turkish lira	04/05/2024	0.4737 -0.0015	0.4810 0.0008
UGX	ugandan shilling	04/05/2024	0.0041 0.0000	0.0041 0.0000
UZS	uzbekistan sum	04/05/2024	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	04/05/2024	0.4050 0.0012	0.4071 0.0012
FJD	fijian dollar	04/05/2024	6.6892 0.0247	6.8634 0.0248
PHP	philippine peso	04/05/2024	0.2697 0.0014	0.2712 0.0015
FKP	falkland islands	04/05/2024	19.3043 0.0771	19.5874 0.1380
HRK	croatian kuna	04/05/2024	2.1937 0.0094	2.2247 0.0169
CLP	chilean peso	04/05/2024	0.0165 0.0003	0.0166 0.0003
LKR	sri lanka rupee	04/05/2024	0.0519 0.0000	0.0522 0.0000
ERN	the eritrean nakfa	04/05/2024	1.0280 0.0000	1.0333 0.0000
ETB	ethiopian birr	04/05/2024	0.2682 0.0000	0.2723 0.0000
ZAR	south african rand	04/05/2024	0.8286 0.0043	0.8430 0.0044
SSP	south sudanese pound	04/05/2024	0.0097 0.0000	0.0100 0.0000
JMD	jamaican dollar	04/05/2024	0.0995 0.0004	0.1000 0.0004

More currencies Updated 00:06 UTC

Mastercard to maldivian rufiyaa exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	15.4000 0.0000	15.4200 0.0000
EUR	euro	02/05/2024	16.4780 0.0477	16.6751 0.1218
RUB	russian ruble	02/05/2024	0.1647 -0.0002	0.1687 -0.0002
GBP	british pound	02/05/2024	19.2485 0.0462	19.4862 0.1295
CHF	swiss franc	02/05/2024	16.8730 0.1538	17.1237 0.1732
PLN	polish zloty	02/05/2024	3.8011 0.0109	3.8628 0.0292
JPY	japanese yen	02/05/2024	0.1000 0.0021	0.1015 0.0012
UAH	ukrainian hryvnia	02/05/2024	0.3909 0.0014	0.3914 0.0014
CAD	canadian dollar	02/05/2024	11.2360 0.0571	11.3315 0.0695
AUD	australian dollar	02/05/2024	10.0716 0.0893	10.2558 0.1527
GEL	georgian lari	02/05/2024	5.8069 0.0087	5.8188 0.0000
MDL	moldovan leu	02/05/2024	0.8712 -0.0023	0.8750 -0.0027
CNY	chinese yuan	02/05/2024	2.1271 0.0000	2.1298 0.0000
DKK	danish krone	02/05/2024	2.2096 0.0065	2.2354 0.0164
NOK	norwegian krone	02/05/2024	1.3950 0.0102	1.4277 0.0260
SEK	swedish krona	02/05/2024	1.4124 0.0142	1.4367 0.0202
BYN	new belarusian ruble	02/05/2024	4.7727 0.0128	4.7789 0.0128
CZK	czech koruna	02/05/2024	0.6590 0.0048	0.6675 0.0067
ISK	iceland krona	02/05/2024	0.1098 -0.0001	0.1099 -0.0001
ILS	israeli shekel	02/05/2024	4.1195 0.0352	4.1739 0.0192
KZT	kazakhstan tenge	02/05/2024	0.0346 0.0000	0.0348 0.0000
HUF	hungarian forint	02/05/2024	0.0423 0.0002	0.0429 0.0004
SGD	singapore dollar	02/05/2024	11.3410 0.0606	11.4664 0.0964
AZN	azerbaijani manat	02/05/2024	9.0588 0.0000	9.0706 0.0000
ALL	albanian lek	02/05/2024	0.1644 0.0009	0.1659 0.0009
DZD	algerian dinar	02/05/2024	0.1145 0.0002	0.1150 0.0001
XCD	east caribbean dollar	02/05/2024	5.7287 0.0000	5.7362 0.0000
AOA	angolan kwanza	02/05/2024	0.0182 0.0000	0.0183 0.0000
ARS	argentine peso	02/05/2024	0.0155 -0.0003	0.0175 0.0000
AMD	armenian dram	02/05/2024	0.0399 0.0000	0.0399 0.0000
AWG	aruban guilder	02/05/2024	8.6034 0.0000	8.6145 0.0000
AFN	the afghanistan afghani	02/05/2024	0.2132 0.0000	0.2134 0.0000
BSD	bahamian dollar	02/05/2024	15.4000 0.0000	15.4200 0.0000
BDT	bangladesh taka	02/05/2024	0.1400 0.0000	0.1408 0.0000
BBD	barbadian dollar	02/05/2024	7.7387 0.0000	7.7487 0.0000
BHD	bahraini dinar	02/05/2024	40.8445 0.0000	41.0018 0.0000
BZD	belize dollar	02/05/2024	7.7000 0.0000	7.7100 0.0000
BMD	bermudian dollar	02/05/2024	15.4000 0.0000	15.4200 0.0000
XOF	cfa franc bceao	02/05/2024	0.0251 0.0001	0.0254 0.0001
BGN	bulgarian lev	02/05/2024	8.4144 0.0137	8.4308 -0.0328
BOB	bolivian boliviano	02/05/2024	2.2449 0.0000	2.2478 0.0000
BAM	convertible mark	02/05/2024	8.4251 0.0244	8.5198 0.0584
BWP	botswana pula	02/05/2024	1.0897 -0.0331	1.0939 -0.0332
BRL	brazilian real	02/05/2024	3.0091 0.0443	3.0576 0.0347
BND	brunei dollar	02/05/2024	11.3410 0.0606	11.4664 0.0964
BIF	burundi franc	02/05/2024	0.0054 0.0000	0.0054 0.0000
VUV	vanuatu vatu	02/05/2024	0.1288 0.0005	0.1295 0.0005
BTN	bhutanese ngultrum	02/05/2024	0.1845 0.0000	0.1848 0.0000
VND	vietnam dong	02/05/2024	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	02/05/2024	0.0251 0.0001	0.0254 0.0002
HTG	haitian gourde	02/05/2024	0.1158 -0.0001	0.1159 -0.0001
GYD	guyanese dollar	02/05/2024	0.0735 -0.0001	0.0738 0.0002
GMD	gambian dalasi	02/05/2024	0.2294 0.0000	0.2297 0.0000
GHS	ghanaian cedi	02/05/2024	1.1135 -0.0024	1.1231 -0.0025
GTQ	guatemala quetzal	02/05/2024	1.9787 0.0000	1.9863 0.0000
GNF	guinea franc	02/05/2024	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	02/05/2024	19.2485 0.0462	19.4862 0.1295
HNL	honduras lempira	02/05/2024	0.6225 0.0000	0.6251 0.0000
HKD	hong kong dollar	02/05/2024	1.9699 0.0016	1.9746 0.0015
DJF	djibouti franc	02/05/2024	0.0867 0.0000	0.0868 0.0000
DOP	dominican peso	02/05/2024	0.2662 0.0004	0.2667 0.0003
EGP	egyptian pound	02/05/2024	0.3208 -0.0004	0.3220 -0.0004
ZWL	zimbabwe dollar	02/05/2024	1.1347 -0.0112	1.1391 -0.0117
MAD	moroccan dirham	02/05/2024	1.5324 0.0063	1.5352 0.0064
INR	indian rupee	02/05/2024	0.1845 0.0001	0.1851 0.0002
IDR	indonesian rupiah	02/05/2024	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	02/05/2024	21.6905 0.0000	21.7795 0.0000
IQD	iraqi dinar	02/05/2024	0.0118 0.0000	0.0118 0.0000
YER	yemen riyal	02/05/2024	0.0616 0.0000	0.0617 0.0000
CVE	cape verdsky escudos	02/05/2024	0.1494 0.0004	0.1511 0.0010
KYD	cayman islands dollar	02/05/2024	18.4800 0.0000	18.5040 0.0000
KHR	cambodian riel	02/05/2024	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	02/05/2024	4.2308 0.0000	4.2362 0.0000
KES	kenyan shilling	02/05/2024	0.1141 0.0004	0.1151 0.0004
KGS	kyrgyzstani som	02/05/2024	0.1737 0.0000	0.1739 0.0000
COP	colombian peso	02/05/2024	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	02/05/2024	0.0335 0.0001	0.0339 0.0003
CDF	congolese franc	02/05/2024	0.0055 0.0000	0.0056 0.0000
KRW	south korean won	02/05/2024	0.0114 0.0002	0.0114 0.0002
CRC	costa rica colon	02/05/2024	0.0301 0.0000	0.0302 0.0000
CUP	cuban peso	02/05/2024	0.6417 0.0000	0.6425 0.0000
KWD	kuwaiti dinar	02/05/2024	50.0537 0.1141	50.2426 0.0780
ANG	netherlands antillean guilder	02/05/2024	8.6034 0.0000	8.6145 0.0000
LAK	lao kip	02/05/2024	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	02/05/2024	0.8267 0.0034	0.8386 0.0044
LRD	liberian dollar	02/05/2024	0.0795 0.0001	0.0798 0.0001
LBP	lebanese pound	02/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/05/2024	3.1567 -0.0003	3.1710 0.0003
MUR	mauritius rupee	02/05/2024	0.3283 0.0001	0.3314 -0.0001
MGA	malagasy ariary	02/05/2024	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	02/05/2024	1.9102 0.0008	1.9184 0.0011
MKD	macedonian denar	02/05/2024	0.2679 0.0000	0.2683 0.0000
MWK	malawian kwacha	02/05/2024	0.0089 0.0000	0.0089 0.0000
MYR	malaysian ringgit	02/05/2024	3.2387 0.0217	3.2607 0.0130
MXN	mexican peso	02/05/2024	0.9091 0.0083	0.9162 0.0040
MZN	mozambican metical	02/05/2024	0.2413 0.0009	0.2423 0.0008
MNT	mongolian tugrik	02/05/2024	0.0045 0.0000	0.0045 0.0000
MMK	myanmar kyat	02/05/2024	0.0047 0.0000	0.0047 0.0000
NAD	namibian dollar	02/05/2024	0.8267 0.0034	0.8386 0.0044
NPR	nepalese rupee	02/05/2024	0.1153 0.0001	0.1157 0.0002
NGN	nigerian naira	02/05/2024	0.0110 -0.0002	0.0110 -0.0002
NIO	nicaragua cordoba	02/05/2024	0.4198 -0.0002	0.4218 0.0002
NZD	new zealand dollar	02/05/2024	9.1430 0.0693	9.3275 0.1511
XPF	pacific franc	02/05/2024	0.1381 0.0004	0.1392 0.0005
AED	uae dirham	02/05/2024	4.1922 0.0000	4.1991 0.0001
OMR	omani rial	02/05/2024	39.9772 0.0072	40.0800 -0.0072
PKR	pakistani rupee	02/05/2024	0.0553 0.0001	0.0555 0.0000
PAB	panama balboa	02/05/2024	15.4000 0.0000	15.4200 0.0000
PGK	new guinean kina	02/05/2024	4.0425 -0.0031	4.0477 -0.0031
PYG	paraguayan guarani	02/05/2024	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	02/05/2024	4.0997 0.0126	4.1620 0.0501
RWF	rwanda franc	02/05/2024	0.0118 0.0000	0.0120 0.0000
RON	romanian leu	02/05/2024	3.3108 0.0103	3.3529 0.0258
SVC	salvadoran colon	02/05/2024	1.7600 0.0000	1.7623 0.0000
WST	samoa tala	02/05/2024	5.6669 0.0223	5.7015 0.0224
SAR	saudi arabian riyal	02/05/2024	4.1056 -0.0001	4.1118 0.0001
SZL	swaziland lilageni	02/05/2024	0.8267 0.0032	0.8386 0.0044
SHP	saint helena pound	02/05/2024	19.2485 0.0462	19.4862 0.1295
SCR	seychelles rupee	02/05/2024	1.0712 -0.0082	1.0726 -0.0082
RSD	serbian dinar	02/05/2024	0.1415 0.0009	0.1422 0.0010
SBD	solomon islands dollar	02/05/2024	1.8897 0.0000	1.9121 0.0000
SOS	somali shilling	02/05/2024	0.0269 0.0000	0.0270 0.0000
SDG	sudanese pound	02/05/2024	0.0344 0.0000	0.0346 0.0000
SRD	surinamese dollar	02/05/2024	0.4550 0.0000	0.4571 0.0002
TJS	tajik somoni	02/05/2024	1.4112 0.0008	1.4130 0.0008
THB	thai baht	02/05/2024	0.4171 0.0030	0.4227 0.0040
TWD	taiwan dollar	02/05/2024	0.4762 0.0017	0.4784 0.0024
TZS	tanzanian shilling	02/05/2024	0.0059 0.0000	0.0060 0.0000
TOP	tonga pa'ang	02/05/2024	6.7000 0.0154	6.7493 0.0154
TTD	trinidad and tobago dollar	02/05/2024	2.2954 0.0056	2.2984 0.0056
TND	tunisian dinar	02/05/2024	4.9092 0.0156	4.9328 0.0157
TMT	new manat	02/05/2024	4.3943 0.0004	4.4114 -0.0004
TRY	turkish lira	02/05/2024	0.4731 0.0004	0.4806 0.0011
UGX	ugandan shilling	02/05/2024	0.0041 0.0000	0.0041 0.0000
UZS	uzbekistan sum	02/05/2024	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	02/05/2024	0.4028 0.0012	0.4038 0.0014
FJD	fijian dollar	02/05/2024	6.9331 0.0123	6.9544 0.0216
PHP	philippine peso	02/05/2024	0.2676 0.0011	0.2703 0.0019
FKP	falkland islands	02/05/2024	19.2485 0.0462	19.4862 0.1295
CLP	chilean peso	02/05/2024	0.0162 0.0001	0.0165 0.0003
LKR	sri lanka rupee	02/05/2024	0.0518 0.0000	0.0519 0.0000
ETB	ethiopian birr	02/05/2024	0.2660 0.0000	0.2709 0.0000
ZAR	south african rand	02/05/2024	0.8267 0.0034	0.8386 0.0044
SSP	south sudanese pound	02/05/2024	0.0097 0.0000	0.0098 0.0000
JMD	jamaican dollar	02/05/2024	0.0983 -0.0002	0.0985 -0.0002

More currencies Updated 02/05