Visa to mexican peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
16.8211
0.0000
|
17.0042
0.0000
|
EUR | 06/05/2024 |
18.0306
0.0000
|
18.3883
0.0000
|
RUB | 06/05/2024 |
0.1796
0.0000
|
0.1861
0.0000
|
GBP | 06/05/2024 |
21.0584
0.0000
|
21.4882
0.0000
|
CHF | 06/05/2024 |
18.4563
0.0000
|
18.8830
0.0000
|
PLN | 06/05/2024 |
4.1572
0.0000
|
4.2597
0.0000
|
JPY | 06/05/2024 |
0.1094
0.0000
|
0.1120
0.0000
|
UAH | 06/05/2024 |
0.4255
0.0000
|
0.4301
0.0000
|
CAD | 06/05/2024 |
12.2827
0.0000
|
12.4957
0.0000
|
AUD | 06/05/2024 |
11.0330
0.0000
|
11.3095
0.0000
|
GEL | 06/05/2024 |
6.2277
0.0000
|
6.4143
0.0000
|
MDL | 06/05/2024 |
0.9557
0.0000
|
0.9661
0.0000
|
CNY | 06/05/2024 |
2.3225
0.0000
|
2.3490
0.0000
|
DKK | 06/05/2024 |
2.4172
0.0000
|
2.4651
0.0000
|
NOK | 06/05/2024 |
1.5260
0.0000
|
1.5744
0.0000
|
SEK | 06/05/2024 |
1.5419
0.0000
|
1.5843
0.0000
|
BYN | 06/05/2024 |
5.2131
0.0000
|
5.2698
0.0000
|
CZK | 06/05/2024 |
0.7205
0.0000
|
0.7360
0.0000
|
ISK | 06/05/2024 |
0.1205
0.0000
|
0.1220
0.0000
|
SKK | 06/05/2024 |
0.5985
0.0000
|
0.6104
0.0000
|
ILS | 06/05/2024 |
4.5126
0.0000
|
4.6027
0.0000
|
KZT | 06/05/2024 |
0.0379
0.0000
|
0.0383
0.0000
|
HUF | 06/05/2024 |
0.0463
0.0000
|
0.0473
0.0000
|
LVL | 06/05/2024 |
25.6553
0.0000
|
26.1642
0.0000
|
LTL | 06/05/2024 |
5.2220
0.0000
|
5.3256
0.0000
|
SGD | 06/05/2024 |
12.4032
0.0000
|
12.6444
0.0000
|
AZN | 06/05/2024 |
9.8658
0.0000
|
10.0320
0.0000
|
ALL | 06/05/2024 |
0.1790
0.0000
|
0.1831
0.0000
|
DZD | 06/05/2024 |
0.1252
0.0000
|
0.1266
0.0000
|
XCD | 06/05/2024 |
6.2575
0.0000
|
6.3256
0.0000
|
AOA | 06/05/2024 |
0.0202
0.0000
|
0.0204
0.0000
|
ARS | 06/05/2024 |
0.0169
0.0000
|
0.0194
0.0000
|
AMD | 06/05/2024 |
0.0433
0.0000
|
0.0440
0.0000
|
AWG | 06/05/2024 |
9.3973
0.0000
|
9.4995
0.0000
|
AFN | 06/05/2024 |
0.2328
0.0000
|
0.2354
0.0000
|
BSD | 06/05/2024 |
16.8211
0.0000
|
17.0042
0.0000
|
BDT | 06/05/2024 |
0.1529
0.0000
|
0.1553
0.0000
|
BBD | 06/05/2024 |
8.4528
0.0000
|
8.5448
0.0000
|
BHD | 06/05/2024 |
44.6184
0.0000
|
45.1040
0.0000
|
BZD | 06/05/2024 |
8.4848
0.0000
|
8.5772
0.0000
|
BMD | 06/05/2024 |
16.8211
0.0000
|
17.0042
0.0000
|
XOF | 06/05/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
BGN | 06/05/2024 |
9.2189
0.0000
|
9.4018
0.0000
|
BOB | 06/05/2024 |
2.4168
0.0000
|
2.4788
0.0000
|
BAM | 06/05/2024 |
9.2189
0.0000
|
9.4018
0.0000
|
BWP | 06/05/2024 |
1.2380
0.0000
|
1.2549
0.0000
|
BRL | 06/05/2024 |
3.2874
0.0000
|
3.3718
0.0000
|
BND | 06/05/2024 |
12.4032
0.0000
|
12.6444
0.0000
|
BIF | 06/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 06/05/2024 |
0.1345
0.0000
|
0.1442
0.0000
|
BTN | 06/05/2024 |
0.2014
0.0000
|
0.2041
0.0000
|
VEF | 06/05/2024 |
0.4598
0.0000
|
0.4659
0.0000
|
VND | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 06/05/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
HTG | 06/05/2024 |
0.1265
0.0000
|
0.1278
0.0000
|
GYD | 06/05/2024 |
0.0804
0.0000
|
0.0813
0.0000
|
GMD | 06/05/2024 |
0.2631
0.0000
|
0.2659
0.0000
|
GHS | 06/05/2024 |
1.2163
0.0000
|
1.2385
0.0000
|
GTQ | 06/05/2024 |
2.1613
0.0000
|
2.1904
0.0000
|
GNF | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 06/05/2024 |
21.0584
0.0000
|
21.4882
0.0000
|
HNL | 06/05/2024 |
0.6823
0.0000
|
0.6897
0.0000
|
HKD | 06/05/2024 |
2.1517
0.0000
|
2.1775
0.0000
|
DJF | 06/05/2024 |
0.0947
0.0000
|
0.0958
0.0000
|
DOP | 06/05/2024 |
0.2888
0.0000
|
0.2938
0.0000
|
EGP | 06/05/2024 |
0.3503
0.0000
|
0.3551
0.0000
|
ZWL | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 06/05/2024 |
1.6749
0.0000
|
1.6931
0.0000
|
INR | 06/05/2024 |
0.2014
0.0000
|
0.2041
0.0000
|
IDR | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 06/05/2024 |
23.6917
0.0000
|
24.0172
0.0000
|
IQD | 06/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
IRR | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 06/05/2024 |
0.0671
0.0000
|
0.0680
0.0000
|
CVE | 06/05/2024 |
0.1635
0.0000
|
0.1668
0.0000
|
KYD | 06/05/2024 |
20.1854
0.0000
|
20.4050
0.0000
|
KHR | 06/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
QAR | 06/05/2024 |
4.6212
0.0000
|
4.6715
0.0000
|
KES | 06/05/2024 |
0.1246
0.0000
|
0.1269
0.0000
|
KGS | 06/05/2024 |
0.1897
0.0000
|
0.1917
0.0000
|
COP | 06/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 06/05/2024 |
0.0367
0.0000
|
0.0374
0.0000
|
CDF | 06/05/2024 |
0.0060
0.0000
|
0.0063
0.0000
|
KRW | 06/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CRC | 06/05/2024 |
0.0329
0.0000
|
0.0337
0.0000
|
KWD | 06/05/2024 |
54.6869
0.0000
|
55.3902
0.0000
|
ANG | 06/05/2024 |
9.3973
0.0000
|
9.4995
0.0000
|
LAK | 06/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 06/05/2024 |
0.9039
0.0000
|
0.9248
0.0000
|
LRD | 06/05/2024 |
0.0874
0.0000
|
0.0883
0.0000
|
LBP | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 06/05/2024 |
3.4615
0.0000
|
3.4992
0.0000
|
MUR | 06/05/2024 |
0.3598
0.0000
|
0.3684
0.0000
|
MRO | 06/05/2024 |
0.0423
0.0000
|
0.0427
0.0000
|
MGA | 06/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 06/05/2024 |
2.0885
0.0000
|
2.1154
0.0000
|
MKD | 06/05/2024 |
0.2926
0.0000
|
0.2958
0.0000
|
MWK | 06/05/2024 |
0.0096
0.0000
|
0.0099
0.0000
|
MYR | 06/05/2024 |
3.5376
0.0000
|
3.5957
0.0000
|
MVR | 06/05/2024 |
1.0852
0.0000
|
1.1027
0.0000
|
MZN | 06/05/2024 |
0.2659
0.0000
|
0.2688
0.0000
|
MNT | 06/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 06/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 06/05/2024 |
0.9039
0.0000
|
0.9248
0.0000
|
NPR | 06/05/2024 |
0.1259
0.0000
|
0.1276
0.0000
|
NGN | 06/05/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
NIO | 06/05/2024 |
0.4593
0.0000
|
0.4643
0.0000
|
NZD | 06/05/2024 |
10.0069
0.0000
|
10.2892
0.0000
|
XPF | 06/05/2024 |
0.1511
0.0000
|
0.1541
0.0000
|
AED | 06/05/2024 |
4.5791
0.0000
|
4.6305
0.0000
|
OMR | 06/05/2024 |
43.6855
0.0000
|
44.1783
0.0000
|
PKR | 06/05/2024 |
0.0604
0.0000
|
0.0611
0.0000
|
PAB | 06/05/2024 |
16.8211
0.0000
|
17.0042
0.0000
|
PGK | 06/05/2024 |
4.2894
0.0000
|
4.4636
0.0000
|
PYG | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 06/05/2024 |
4.5302
0.0000
|
4.5796
0.0000
|
RWF | 06/05/2024 |
0.0129
0.0000
|
0.0132
0.0000
|
RON | 06/05/2024 |
3.6199
0.0000
|
3.6991
0.0000
|
SVC | 06/05/2024 |
1.9224
0.0000
|
1.9433
0.0000
|
WST | 06/05/2024 |
5.9345
0.0000
|
6.3307
0.0000
|
STD | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SAR | 06/05/2024 |
4.4844
0.0000
|
4.5344
0.0000
|
SZL | 06/05/2024 |
0.9039
0.0000
|
0.9248
0.0000
|
SHP | 06/05/2024 |
21.0584
0.0000
|
21.4882
0.0000
|
SCR | 06/05/2024 |
1.1729
0.0000
|
1.1857
0.0000
|
RSD | 06/05/2024 |
0.1547
0.0000
|
0.1566
0.0000
|
SYP | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SBD | 06/05/2024 |
1.9210
0.0000
|
2.0694
0.0000
|
SOS | 06/05/2024 |
0.0296
0.0000
|
0.0299
0.0000
|
SDG | 06/05/2024 |
0.0279
0.0000
|
0.0284
0.0000
|
SRD | 06/05/2024 |
0.4921
0.0000
|
0.5091
0.0000
|
SLL | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TJS | 06/05/2024 |
1.5414
0.0000
|
1.5582
0.0000
|
THB | 06/05/2024 |
0.4560
0.0000
|
0.4663
0.0000
|
TWD | 06/05/2024 |
0.5208
0.0000
|
0.5269
0.0000
|
TZS | 06/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 06/05/2024 |
6.9160
0.0000
|
7.3229
0.0000
|
TTD | 06/05/2024 |
2.5105
0.0000
|
2.5378
0.0000
|
TND | 06/05/2024 |
5.3622
0.0000
|
5.4396
0.0000
|
TMT | 06/05/2024 |
4.8184
0.0000
|
4.8709
0.0000
|
TRY | 06/05/2024 |
0.5168
0.0000
|
0.5276
0.0000
|
UGX | 06/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 06/05/2024 |
0.4418
0.0000
|
0.4466
0.0000
|
FJD | 06/05/2024 |
7.2970
0.0000
|
7.5295
0.0000
|
PHP | 06/05/2024 |
0.2942
0.0000
|
0.2975
0.0000
|
FKP | 06/05/2024 |
21.0584
0.0000
|
21.4882
0.0000
|
HRK | 06/05/2024 |
2.3931
0.0000
|
2.4405
0.0000
|
CLP | 06/05/2024 |
0.0179
0.0000
|
0.0182
0.0000
|
LKR | 06/05/2024 |
0.0566
0.0000
|
0.0573
0.0000
|
ERN | 06/05/2024 |
1.1214
0.0000
|
1.1336
0.0000
|
ETB | 06/05/2024 |
0.2926
0.0000
|
0.2987
0.0000
|
ZAR | 06/05/2024 |
0.9039
0.0000
|
0.9248
0.0000
|
SSP | 06/05/2024 |
0.0105
0.0000
|
0.0109
0.0000
|
JMD | 06/05/2024 |
0.1085
0.0000
|
0.1097
0.0000
|
More currencies
Updated
Mastercard to mexican peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
16.8308
0.0000
|
17.0042
0.0000
|
EUR | 04/05/2024 |
18.0089
0.0000
|
18.3883
0.0000
|
RUB | 04/05/2024 |
0.1800
0.0000
|
0.1860
0.0000
|
GBP | 04/05/2024 |
21.0368
0.0000
|
21.4882
0.0000
|
CHF | 04/05/2024 |
18.4406
0.0000
|
18.8830
0.0000
|
PLN | 04/05/2024 |
4.1542
0.0000
|
4.2597
0.0000
|
JPY | 04/05/2024 |
0.1093
0.0000
|
0.1120
0.0000
|
UAH | 04/05/2024 |
0.4272
0.0000
|
0.4316
0.0000
|
CAD | 04/05/2024 |
12.2798
0.0000
|
12.4957
0.0000
|
AUD | 04/05/2024 |
11.0073
0.0000
|
11.3095
0.0000
|
GEL | 04/05/2024 |
6.3464
0.0000
|
6.4167
0.0000
|
MDL | 04/05/2024 |
0.9522
0.0000
|
0.9649
0.0000
|
CNY | 04/05/2024 |
2.3247
0.0000
|
2.3486
0.0000
|
DKK | 04/05/2024 |
2.4149
0.0000
|
2.4650
0.0000
|
NOK | 04/05/2024 |
1.5246
0.0000
|
1.5744
0.0000
|
SEK | 04/05/2024 |
1.5436
0.0000
|
1.5843
0.0000
|
BYN | 04/05/2024 |
5.2161
0.0000
|
5.2698
0.0000
|
CZK | 04/05/2024 |
0.7202
0.0000
|
0.7360
0.0000
|
ISK | 04/05/2024 |
0.1200
0.0000
|
0.1212
0.0000
|
ILS | 04/05/2024 |
4.5022
0.0000
|
4.6027
0.0000
|
KZT | 04/05/2024 |
0.0379
0.0000
|
0.0384
0.0000
|
HUF | 04/05/2024 |
0.0462
0.0000
|
0.0473
0.0000
|
SGD | 04/05/2024 |
12.3947
0.0000
|
12.6444
0.0000
|
AZN | 04/05/2024 |
9.9004
0.0000
|
10.0025
0.0000
|
ALL | 04/05/2024 |
0.1797
0.0000
|
0.1830
0.0000
|
DZD | 04/05/2024 |
0.1251
0.0000
|
0.1268
0.0000
|
XCD | 04/05/2024 |
6.2610
0.0000
|
6.3255
0.0000
|
AOA | 04/05/2024 |
0.0199
0.0000
|
0.0202
0.0000
|
ARS | 04/05/2024 |
0.0169
0.0000
|
0.0194
0.0000
|
AMD | 04/05/2024 |
0.0436
0.0000
|
0.0440
0.0000
|
AWG | 04/05/2024 |
9.4027
0.0000
|
9.4995
0.0000
|
AFN | 04/05/2024 |
0.2330
0.0000
|
0.2354
0.0000
|
BSD | 04/05/2024 |
16.8308
0.0000
|
17.0042
0.0000
|
BDT | 04/05/2024 |
0.1530
0.0000
|
0.1553
0.0000
|
BBD | 04/05/2024 |
8.4577
0.0000
|
8.5448
0.0000
|
BHD | 04/05/2024 |
44.6392
0.0000
|
45.2143
0.0000
|
BZD | 04/05/2024 |
8.4154
0.0000
|
8.5021
0.0000
|
BMD | 04/05/2024 |
16.8308
0.0000
|
17.0042
0.0000
|
XOF | 04/05/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
BGN | 04/05/2024 |
9.1961
0.0000
|
9.2970
0.0000
|
BOB | 04/05/2024 |
2.4535
0.0000
|
2.4788
0.0000
|
BAM | 04/05/2024 |
9.2078
0.0000
|
9.3951
0.0000
|
BWP | 04/05/2024 |
1.1909
0.0000
|
1.2063
0.0000
|
BRL | 04/05/2024 |
3.2886
0.0000
|
3.3718
0.0000
|
BND | 04/05/2024 |
12.3947
0.0000
|
12.6444
0.0000
|
BIF | 04/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
VUV | 04/05/2024 |
0.1408
0.0000
|
0.1428
0.0000
|
BTN | 04/05/2024 |
0.2016
0.0000
|
0.2038
0.0000
|
VND | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 04/05/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
HTG | 04/05/2024 |
0.1265
0.0000
|
0.1278
0.0000
|
GYD | 04/05/2024 |
0.0803
0.0000
|
0.0814
0.0000
|
GMD | 04/05/2024 |
0.2507
0.0000
|
0.2533
0.0000
|
GHS | 04/05/2024 |
1.2170
0.0000
|
1.2385
0.0000
|
GTQ | 04/05/2024 |
2.1625
0.0000
|
2.1904
0.0000
|
GNF | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 04/05/2024 |
21.0368
0.0000
|
21.4882
0.0000
|
HNL | 04/05/2024 |
0.6803
0.0000
|
0.6894
0.0000
|
HKD | 04/05/2024 |
2.1529
0.0000
|
2.1775
0.0000
|
DJF | 04/05/2024 |
0.0947
0.0000
|
0.0958
0.0000
|
DOP | 04/05/2024 |
0.2910
0.0000
|
0.2941
0.0000
|
EGP | 04/05/2024 |
0.3506
0.0000
|
0.3551
0.0000
|
ZWL | 04/05/2024 |
1.2401
0.0000
|
1.2562
0.0000
|
MAD | 04/05/2024 |
1.6748
0.0000
|
1.6929
0.0000
|
INR | 04/05/2024 |
0.2016
0.0000
|
0.2041
0.0000
|
IDR | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JOD | 04/05/2024 |
23.7056
0.0000
|
24.0171
0.0000
|
IQD | 04/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
YER | 04/05/2024 |
0.0673
0.0000
|
0.0680
0.0000
|
CVE | 04/05/2024 |
0.1633
0.0000
|
0.1667
0.0000
|
KYD | 04/05/2024 |
20.1969
0.0000
|
20.4050
0.0000
|
KHR | 04/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
QAR | 04/05/2024 |
4.6238
0.0000
|
4.6715
0.0000
|
KES | 04/05/2024 |
0.1247
0.0000
|
0.1269
0.0000
|
KGS | 04/05/2024 |
0.1898
0.0000
|
0.1917
0.0000
|
COP | 04/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 04/05/2024 |
0.0366
0.0000
|
0.0373
0.0000
|
CDF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 04/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CRC | 04/05/2024 |
0.0329
0.0000
|
0.0333
0.0000
|
CUP | 04/05/2024 |
0.7013
0.0000
|
0.7085
0.0000
|
KWD | 04/05/2024 |
54.7040
0.0000
|
55.4044
0.0000
|
ANG | 04/05/2024 |
9.4027
0.0000
|
9.4995
0.0000
|
LAK | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 04/05/2024 |
0.9035
0.0000
|
0.9248
0.0000
|
LRD | 04/05/2024 |
0.0869
0.0000
|
0.0880
0.0000
|
LBP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/05/2024 |
3.4500
0.0000
|
3.4967
0.0000
|
MUR | 04/05/2024 |
0.3588
0.0000
|
0.3655
0.0000
|
MGA | 04/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 04/05/2024 |
2.0877
0.0000
|
2.1155
0.0000
|
MKD | 04/05/2024 |
0.2928
0.0000
|
0.2958
0.0000
|
MWK | 04/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
MYR | 04/05/2024 |
3.5396
0.0000
|
3.5957
0.0000
|
MVR | 04/05/2024 |
1.0915
0.0000
|
1.1042
0.0000
|
MZN | 04/05/2024 |
0.2638
0.0000
|
0.2672
0.0000
|
MNT | 04/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 04/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 04/05/2024 |
0.9035
0.0000
|
0.9248
0.0000
|
NPR | 04/05/2024 |
0.1260
0.0000
|
0.1276
0.0000
|
NGN | 04/05/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
NIO | 04/05/2024 |
0.4588
0.0000
|
0.4651
0.0000
|
NZD | 04/05/2024 |
9.9924
0.0000
|
10.2858
0.0000
|
XPF | 04/05/2024 |
0.1509
0.0000
|
0.1535
0.0000
|
AED | 04/05/2024 |
4.5817
0.0000
|
4.6305
0.0000
|
OMR | 04/05/2024 |
43.6913
0.0000
|
44.1978
0.0000
|
PKR | 04/05/2024 |
0.0605
0.0000
|
0.0612
0.0000
|
PAB | 04/05/2024 |
16.8308
0.0000
|
17.0042
0.0000
|
PGK | 04/05/2024 |
4.4181
0.0000
|
4.4636
0.0000
|
PYG | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 04/05/2024 |
4.4806
0.0000
|
4.5897
0.0000
|
RWF | 04/05/2024 |
0.0129
0.0000
|
0.0132
0.0000
|
RON | 04/05/2024 |
3.6184
0.0000
|
3.6974
0.0000
|
SVC | 04/05/2024 |
1.9235
0.0000
|
1.9433
0.0000
|
WST | 04/05/2024 |
6.1933
0.0000
|
6.2873
0.0000
|
SAR | 04/05/2024 |
4.4870
0.0000
|
4.5342
0.0000
|
SZL | 04/05/2024 |
0.9035
0.0000
|
0.9248
0.0000
|
SHP | 04/05/2024 |
21.0368
0.0000
|
21.4882
0.0000
|
SCR | 04/05/2024 |
1.1708
0.0000
|
1.1828
0.0000
|
RSD | 04/05/2024 |
0.1546
0.0000
|
0.1568
0.0000
|
SBD | 04/05/2024 |
2.0653
0.0000
|
2.1085
0.0000
|
SOS | 04/05/2024 |
0.0294
0.0000
|
0.0298
0.0000
|
SDG | 04/05/2024 |
0.0376
0.0000
|
0.0382
0.0000
|
SRD | 04/05/2024 |
0.4972
0.0000
|
0.5041
0.0000
|
TJS | 04/05/2024 |
1.5423
0.0000
|
1.5582
0.0000
|
THB | 04/05/2024 |
0.4559
0.0000
|
0.4661
0.0000
|
TWD | 04/05/2024 |
0.5205
0.0000
|
0.5275
0.0000
|
TZS | 04/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 04/05/2024 |
7.3225
0.0000
|
7.4427
0.0000
|
TTD | 04/05/2024 |
2.5087
0.0000
|
2.5346
0.0000
|
TND | 04/05/2024 |
5.3652
0.0000
|
5.4396
0.0000
|
TMT | 04/05/2024 |
4.8025
0.0000
|
4.8647
0.0000
|
TRY | 04/05/2024 |
0.5171
0.0000
|
0.5300
0.0000
|
UGX | 04/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 04/05/2024 |
0.4402
0.0000
|
0.4453
0.0000
|
FJD | 04/05/2024 |
7.5772
0.0000
|
7.6689
0.0000
|
PHP | 04/05/2024 |
0.2925
0.0000
|
0.2980
0.0000
|
FKP | 04/05/2024 |
21.0368
0.0000
|
21.4882
0.0000
|
CLP | 04/05/2024 |
0.0177
0.0000
|
0.0182
0.0000
|
LKR | 04/05/2024 |
0.0566
0.0000
|
0.0573
0.0000
|
ETB | 04/05/2024 |
0.2907
0.0000
|
0.2987
0.0000
|
ZAR | 04/05/2024 |
0.9035
0.0000
|
0.9248
0.0000
|
SSP | 04/05/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
JMD | 04/05/2024 |
0.1074
0.0000
|
0.1086
0.0000
|
More currencies
Updated