Visa exchange rates to nepalese rupee for today

Visa to nepalese rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	133.2800 -0.1423	133.6005 -0.0357
EUR	euro	04/05/2024	142.8629 0.4613	144.4756 1.0572
RUB	russian ruble	04/05/2024	1.4229 0.0005	1.4619 0.0017
GBP	british pound	04/05/2024	166.8533 0.4890	168.8310 1.1442
CHF	swiss franc	04/05/2024	146.2362 0.9433	148.3621 1.4450
PLN	polish zloty	04/05/2024	32.9388 0.1020	33.4679 0.2762
JPY	japanese yen	04/05/2024	0.8665 0.0128	0.8798 0.0066
UAH	ukrainian hryvnia	04/05/2024	3.3712 0.0051	3.3793 0.0078
CAD	canadian dollar	04/05/2024	97.3203 0.2434	98.1778 0.3977
AUD	australian dollar	04/05/2024	87.4185 0.5204	88.8576 0.9919
GEL	georgian lari	04/05/2024	49.3447 -0.0161	50.3963 0.0245
MDL	moldovan leu	04/05/2024	7.5727 -0.0297	7.5909 -0.0237
CNY	chinese yuan	04/05/2024	18.4021 -0.0196	18.4556 -0.0049
DKK	danish krone	04/05/2024	19.1522 0.0575	19.3683 0.1401
NOK	norwegian krone	04/05/2024	12.0909 0.0701	12.3695 0.1989
SEK	swedish krona	04/05/2024	12.2167 0.0687	12.4477 0.1355
BYN	new belarusian ruble	04/05/2024	41.3053 0.0671	41.4047 0.1003
CZK	czech koruna	04/05/2024	5.7090 0.0351	5.7830 0.0323
ISK	iceland krona	04/05/2024	0.9544 0.0054	0.9589 0.0063
SKK	Slovak koruna	04/05/2024	4.7422 0.0154	4.7957 0.0351
ILS	israeli shekel	04/05/2024	35.7549 0.2815	36.1630 0.1230
KZT	kazakhstan tenge	04/05/2024	0.3000 -0.0006	0.3011 -0.0003
HUF	hungarian forint	04/05/2024	0.3665 0.0013	0.3718 0.0032
LVL	latvian lat	04/05/2024	203.2760 0.6569	205.5698 1.5046
LTL	lithuanian lita	04/05/2024	41.3760 0.1336	41.8430 0.3062
SGD	singapore dollar	04/05/2024	98.2747 0.3501	99.3459 0.5975
AZN	azerbaijani manat	04/05/2024	78.1701 -0.0834	78.8204 -0.0211
ALL	albanian lek	04/05/2024	1.4186 0.0022	1.4389 0.0088
DZD	algerian dinar	04/05/2024	0.9919 -0.0001	0.9944 0.0008
XCD	east caribbean dollar	04/05/2024	49.5802 -0.0529	49.6994 -0.0133
AOA	angolan kwanza	04/05/2024	0.1598 -0.0002	0.1602 0.0000
ARS	argentine peso	04/05/2024	0.1338 -0.0007	0.1520 -0.0002
AMD	armenian dram	04/05/2024	0.3432 0.0002	0.3459 0.0006
AWG	aruban guilder	04/05/2024	74.4581 -0.0795	74.6371 -0.0199
AFN	the afghanistan afghani	04/05/2024	1.8447 -0.0020	1.8492 -0.0005
BSD	bahamian dollar	04/05/2024	133.2800 -0.1423	133.6005 -0.0357
BDT	bangladesh taka	04/05/2024	1.2116 -0.0013	1.2200 -0.0003
BBD	barbadian dollar	04/05/2024	66.9749 -0.0715	67.1360 -0.0179
BHD	bahraini dinar	04/05/2024	353.5279 -0.3773	354.3781 -0.0947
BZD	belize dollar	04/05/2024	67.2283 -0.0718	67.3900 -0.0180
BMD	bermudian dollar	04/05/2024	133.2800 -0.1423	133.6005 -0.0357
XOF	cfa franc bceao	04/05/2024	0.2178 0.0007	0.2203 0.0017
BGN	bulgarian lev	04/05/2024	73.0446 0.2358	73.8691 0.5405
BOB	bolivian boliviano	04/05/2024	19.1494 -0.0204	19.4754 -0.0052
BAM	convertible mark	04/05/2024	73.0446 0.2358	73.8691 0.5405
BWP	botswana pula	04/05/2024	9.8094 0.0829	9.8597 0.0909
BRL	brazilian real	04/05/2024	26.0476 0.2201	26.4918 0.2840
BND	brunei dollar	04/05/2024	98.2747 0.3501	99.3459 0.5975
BIF	burundi franc	04/05/2024	0.0468 0.0000	0.0469 0.0000
VUV	vanuatu vatu	04/05/2024	1.0660 0.0031	1.1331 0.0044
BTN	bhutanese ngultrum	04/05/2024	1.5962 -0.0013	1.6039 0.0013
VEF	venezuelan bolivar	04/05/2024	3.6431 -0.0114	3.6609 -0.0085
VND	vietnam dong	04/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	04/05/2024	0.2178 0.0007	0.2203 0.0017
HTG	haitian gourde	04/05/2024	1.0020 -0.0019	1.0044 -0.0011
GYD	guyanese dollar	04/05/2024	0.6371 -0.0007	0.6386 -0.0002
GMD	gambian dalasi	04/05/2024	2.0845 -0.0022	2.0895 -0.0006
GHS	ghanaian cedi	04/05/2024	9.6371 -0.0663	9.7305 -0.0812
GTQ	guatemala quetzal	04/05/2024	17.1245 -0.0183	17.2099 -0.0046
GNF	guinea franc	04/05/2024	0.0157 0.0000	0.0158 0.0000
GIP	gibraltar pound	04/05/2024	166.8533 0.4890	168.8310 1.1442
HNL	honduras lempira	04/05/2024	5.4060 -0.0058	5.4190 -0.0014
HKD	hong kong dollar	04/05/2024	17.0485 -0.0034	17.1088 0.0033
DJF	djibouti franc	04/05/2024	0.7505 -0.0008	0.7523 -0.0002
DOP	dominican peso	04/05/2024	2.2883 -0.0030	2.3088 -0.0014
EGP	egyptian pound	04/05/2024	2.7753 -0.0030	2.7898 -0.0007
ZWL	zimbabwe dollar	04/05/2024	0.0039 0.0000	0.0040 -0.0001
MAD	moroccan dirham	04/05/2024	13.2710 0.0215	13.3029 0.0321
INR	indian rupee	04/05/2024	1.5962 -0.0013	1.6039 0.0013
IDR	indonesian rupiah	02/05/2024	0.0081 0.0000	0.0081 0.0000
JOD	jordanian dinar	04/05/2024	187.7182 -0.2004	188.7014 -0.0504
IQD	iraqi dinar	04/05/2024	0.1017 -0.0001	0.1019 0.0000
IRR	iran rial	04/05/2024	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	04/05/2024	0.5321 -0.0006	0.5344 -0.0001
CVE	cape verdsky escudos	04/05/2024	1.2956 0.0042	1.3102 0.0095
KYD	cayman islands dollar	04/05/2024	159.9360 -0.1707	160.3206 -0.0428
KHR	cambodian riel	04/05/2024	0.0328 0.0000	0.0329 0.0000
QAR	qatar rial	04/05/2024	36.6154 -0.0391	36.7034 -0.0098
KES	kenyan shilling	04/05/2024	0.9872 0.0025	0.9971 0.0035
KGS	kyrgyzstani som	04/05/2024	1.5029 -0.0016	1.5065 -0.0004
COP	colombian peso	04/05/2024	0.0343 0.0001	0.0343 0.0001
KMF	comorian franc	04/05/2024	0.2904 0.0010	0.2937 0.0022
CDF	congolese franc	04/05/2024	0.0472 0.0002	0.0493 0.0003
KRW	south korean won	04/05/2024	0.0989 0.0015	0.0993 0.0017
CRC	costa rica colon	04/05/2024	0.2606 -0.0008	0.2647 -0.0010
KWD	kuwaiti dinar	04/05/2024	433.3040 0.1566	435.1957 0.5078
ANG	netherlands antillean guilder	04/05/2024	74.4581 -0.0795	74.6371 -0.0199
LAK	lao kip	04/05/2024	0.0063 0.0000	0.0067 0.0000
LSL	lesotsky loti	04/05/2024	7.1618 0.0293	7.2657 0.0361
LRD	liberian dollar	04/05/2024	0.6924 -0.0007	0.6941 -0.0002
LBP	lebanese pound	04/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	04/05/2024	27.4266 -0.0293	27.4926 -0.0073
MUR	mauritius rupee	04/05/2024	2.8506 0.0004	2.8946 0.0048
MRO	mauritania ougulya	04/05/2024	0.3351 -0.0028	0.3359 -0.0025
MGA	malagasy ariary	04/05/2024	0.0301 0.0000	0.0302 0.0000
MOP	makaosskaya patacas	04/05/2024	16.5482 -0.0083	16.6208 0.0053
MKD	macedonian denar	04/05/2024	2.3187 -0.0025	2.3242 -0.0006
MWK	malawian kwacha	04/05/2024	0.0761 -0.0001	0.0779 0.0000
MYR	malaysian ringgit	04/05/2024	28.0295 0.1022	28.2513 0.1055
MVR	maldivian rufiyaa	04/05/2024	8.5987 -0.0092	8.6641 -0.0023
MXN	mexican peso	04/05/2024	7.8381 -0.0384	7.9424 0.0333
MZN	mozambican metical	04/05/2024	2.1065 -0.0022	2.1116 -0.0006
MNT	mongolian tugrik	04/05/2024	0.0396 0.0000	0.0397 0.0000
MMK	myanmar kyat	04/05/2024	0.0404 0.0001	0.0405 0.0001
NAD	namibian dollar	04/05/2024	7.1618 0.0293	7.2657 0.0361
NGN	nigerian naira	04/05/2024	0.0950 -0.0014	0.0953 -0.0014
NIO	nicaragua cordoba	04/05/2024	3.6391 -0.0039	3.6478 -0.0010
NZD	new zealand dollar	04/05/2024	79.2884 0.4090	80.8415 1.0608
XPF	pacific franc	04/05/2024	1.1973 0.0039	1.2107 0.0089
AED	uae dirham	04/05/2024	36.2815 -0.0387	36.3816 -0.0097
OMR	omani rial	04/05/2024	346.1362 -0.3695	347.1049 -0.0928
PKR	pakistani rupee	04/05/2024	0.4785 -0.0005	0.4803 -0.0001
PAB	panama balboa	04/05/2024	133.2800 -0.1423	133.6005 -0.0357
PGK	new guinean kina	04/05/2024	33.9864 -0.0630	35.0701 -0.0361
PYG	paraguayan guarani	04/05/2024	0.0179 0.0001	0.0179 0.0000
PEN	peruvian nuevo sol	04/05/2024	35.8946 0.3305	35.9818 0.3598
RWF	rwanda franc	04/05/2024	0.1025 -0.0001	0.1041 0.0000
RON	romanian leu	04/05/2024	28.6815 0.0851	29.0632 0.2220
SVC	salvadoran colon	04/05/2024	15.2320 -0.0163	15.2687 -0.0041
WST	samoa tala	04/05/2024	47.0212 0.1499	49.7395 0.1872
STD	good sao tome and principe	04/05/2024	0.0059 0.0000	0.0059 0.0000
SAR	saudi arabian riyal	04/05/2024	35.5319 -0.0389	35.6267 -0.0095
SZL	swaziland lilageni	04/05/2024	7.1618 0.0293	7.2657 0.0361
SHP	saint helena pound	04/05/2024	166.8533 0.4890	168.8310 1.1442
SCR	seychelles rupee	04/05/2024	9.2933 -0.1020	9.3157 -0.0947
RSD	serbian dinar	04/05/2024	1.2256 0.0076	1.2302 0.0078
SYP	syrian pound	04/05/2024	0.0204 0.0000	0.0204 0.0000
SBD	solomon islands dollar	04/05/2024	15.2206 0.0238	16.2592 0.0357
SOS	somali shilling	04/05/2024	0.2347 -0.0003	0.2353 -0.0001
SDG	sudanese pound	04/05/2024	0.2208 -0.0002	0.2230 -0.0001
SRD	surinamese dollar	04/05/2024	3.8990 -0.0034	4.0003 -0.0003
SLL	sierra leone leone	04/05/2024	0.0059 0.0000	0.0059 0.0000
TJS	tajik somoni	04/05/2024	12.2134 -0.0064	12.2428 0.0034
THB	thai baht	04/05/2024	3.6131 0.0148	3.6637 0.0294
TWD	taiwan dollar	04/05/2024	4.1269 0.0140	4.1395 0.0161
TZS	tanzanian shilling	04/05/2024	0.0516 -0.0001	0.0521 -0.0001
TOP	tonga pa'ang	04/05/2024	54.7981 0.0616	57.5351 0.1049
TTD	trinidad and tobago dollar	04/05/2024	19.8914 0.0120	19.9392 0.0279
TND	tunisian dinar	04/05/2024	42.4865 0.0898	42.7385 0.1249
TMT	new manat	04/05/2024	38.1782 -0.0408	38.2700 -0.0102
TRY	turkish lira	04/05/2024	4.0946 -0.0174	4.1455 0.0058
UGX	ugandan shilling	04/05/2024	0.0353 0.0001	0.0354 0.0001
UZS	uzbekistan sum	04/05/2024	0.0105 0.0000	0.0106 0.0000
UYU	uruguayan peso	04/05/2024	3.5002 0.0069	3.5086 0.0098
FJD	fijian dollar	04/05/2024	57.8169 0.1518	59.1583 0.1980
PHP	philippine peso	04/05/2024	2.3308 0.0101	2.3372 0.0119
FKP	falkland islands	04/05/2024	166.8533 0.4890	168.8310 1.1442
HRK	croatian kuna	04/05/2024	18.9612 0.0613	19.1752 0.1403
CLP	chilean peso	04/05/2024	0.1422 0.0027	0.1427 0.0028
LKR	sri lanka rupee	04/05/2024	0.4484 -0.0003	0.4498 -0.0005
ERN	the eritrean nakfa	04/05/2024	8.8854 -0.0095	8.9067 -0.0024
ETB	ethiopian birr	04/05/2024	2.3181 -0.0025	2.3470 -0.0006
ZAR	south african rand	04/05/2024	7.1618 0.0293	7.2657 0.0361
SSP	south sudanese pound	04/05/2024	0.0834 -0.0001	0.0858 0.0000
JMD	jamaican dollar	04/05/2024	0.8599 0.0023	0.8620 0.0030

More currencies Updated 00:06 UTC

Mastercard to nepalese rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	133.2800 -0.1779	133.5648 -0.0714
EUR	euro	02/05/2024	142.6096 0.2234	144.4370 0.9785
RUB	russian ruble	02/05/2024	1.4253 -0.0040	1.4609 -0.0029
GBP	british pound	02/05/2024	166.5867 0.1781	168.7859 1.0323
CHF	swiss franc	02/05/2024	146.0283 1.1384	148.3224 1.4214
PLN	polish zloty	02/05/2024	32.8964 0.0510	33.4589 0.2351
JPY	japanese yen	02/05/2024	0.8657 0.0167	0.8795 0.0102
UAH	ukrainian hryvnia	02/05/2024	3.3830 0.0074	3.3903 0.0101
CAD	canadian dollar	02/05/2024	97.2420 0.3650	98.1517 0.5501
AUD	australian dollar	02/05/2024	87.1651 0.6577	88.8340 1.2755
GEL	georgian lari	02/05/2024	50.2564 0.0087	50.4018 -0.0269
MDL	moldovan leu	02/05/2024	7.5399 -0.0301	7.5787 -0.0272
CNY	chinese yuan	02/05/2024	18.4086 -0.0246	18.4480 -0.0099
DKK	danish krone	02/05/2024	19.1230 0.0307	19.3625 0.1314
NOK	norwegian krone	02/05/2024	12.0729 0.0724	12.3664 0.2186
SEK	swedish krona	02/05/2024	12.2238 0.1066	12.4444 0.1684
BYN	new belarusian ruble	02/05/2024	41.3053 0.0560	41.3936 0.0892
CZK	czech koruna	02/05/2024	5.7031 0.0336	5.7815 0.0549
ISK	iceland krona	02/05/2024	0.9499 -0.0018	0.9519 -0.0010
ILS	israeli shekel	02/05/2024	35.6525 0.2572	36.1533 0.1473
KZT	kazakhstan tenge	02/05/2024	0.2997 -0.0008	0.3013 -0.0004
HUF	hungarian forint	02/05/2024	0.3660 0.0012	0.3717 0.0031
SGD	singapore dollar	02/05/2024	98.1515 0.3946	99.3195 0.7823
AZN	azerbaijani manat	02/05/2024	78.4000 -0.1046	78.5675 -0.0420
ALL	albanian lek	02/05/2024	1.4230 0.0057	1.4372 0.0068
DZD	algerian dinar	02/05/2024	0.9909 0.0003	0.9959 0.0007
XCD	east caribbean dollar	02/05/2024	49.5796 -0.0662	49.6856 -0.0266
AOA	angolan kwanza	02/05/2024	0.1578 -0.0002	0.1587 -0.0001
ARS	argentine peso	02/05/2024	0.1342 -0.0031	0.1520 -0.0001
AMD	armenian dram	02/05/2024	0.3451 -0.0007	0.3458 -0.0005
AWG	aruban guilder	02/05/2024	74.4581 -0.0994	74.6172 -0.0399
AFN	the afghanistan afghani	02/05/2024	1.8447 -0.0025	1.8487 -0.0010
BSD	bahamian dollar	02/05/2024	133.2800 -0.1779	133.5648 -0.0714
BDT	bangladesh taka	02/05/2024	1.2116 -0.0016	1.2197 -0.0007
BBD	barbadian dollar	02/05/2024	66.9749 -0.0894	67.1181 -0.0359
BHD	bahraini dinar	02/05/2024	353.4906 -0.4718	355.1503 -0.1898
BZD	belize dollar	02/05/2024	66.6400 -0.0889	66.7824 -0.0357
BMD	bermudian dollar	02/05/2024	133.2800 -0.1779	133.5648 -0.0714
XOF	cfa franc bceao	02/05/2024	0.2174 0.0004	0.2197 0.0011
BGN	bulgarian lev	02/05/2024	72.8226 0.0216	73.0262 -0.3229
BOB	bolivian boliviano	02/05/2024	19.4286 -0.0259	19.4701 -0.0104
BAM	convertible mark	02/05/2024	72.9151 0.1141	73.7968 0.4670
BWP	botswana pula	02/05/2024	9.4305 -0.2991	9.4752 -0.2928
BRL	brazilian real	02/05/2024	26.0420 0.3493	26.4847 0.2867
BND	brunei dollar	02/05/2024	98.1515 0.3946	99.3195 0.7823
BIF	burundi franc	02/05/2024	0.0464 -0.0001	0.0466 0.0000
VUV	vanuatu vatu	02/05/2024	1.1148 0.0029	1.1219 0.0038
BTN	bhutanese ngultrum	02/05/2024	1.5967 -0.0017	1.6010 -0.0006
VND	vietnam dong	02/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	02/05/2024	0.2174 0.0004	0.2201 0.0015
HTG	haitian gourde	02/05/2024	1.0020 -0.0021	1.0041 -0.0013
GYD	guyanese dollar	02/05/2024	0.6360 -0.0015	0.6395 0.0011
GMD	gambian dalasi	02/05/2024	1.9851 -0.0026	1.9893 -0.0011
GHS	ghanaian cedi	02/05/2024	9.6371 -0.0338	9.7279 -0.0266
GTQ	guatemala quetzal	02/05/2024	17.1245 -0.0229	17.2053 -0.0092
GNF	guinea franc	02/05/2024	0.0156 0.0000	0.0158 0.0000
GIP	gibraltar pound	02/05/2024	166.5867 0.1781	168.7859 1.0323
HNL	honduras lempira	02/05/2024	5.3870 -0.0072	5.4147 -0.0029
HKD	hong kong dollar	02/05/2024	17.0485 -0.0091	17.1039 0.0036
DJF	djibouti franc	02/05/2024	0.7502 -0.0010	0.7522 -0.0004
DOP	dominican peso	02/05/2024	2.3040 0.0000	2.3100 0.0017
EGP	egyptian pound	02/05/2024	2.7765 -0.0068	2.7891 -0.0052
ZWL	zimbabwe dollar	02/05/2024	9.8205 -0.1100	9.8671 -0.1066
MAD	moroccan dirham	02/05/2024	13.2623 0.0372	13.2973 0.0480
INR	indian rupee	02/05/2024	1.5966 -0.0013	1.6034 0.0013
IDR	indonesian rupiah	02/05/2024	0.0083 0.0001	0.0083 0.0000
JOD	jordanian dinar	02/05/2024	187.7209 -0.2505	188.6497 -0.1008
IQD	iraqi dinar	02/05/2024	0.1017 -0.0001	0.1019 -0.0001
YER	yemen riyal	02/05/2024	0.5331 -0.0007	0.5343 -0.0003
CVE	cape verdsky escudos	02/05/2024	1.2933 0.0020	1.3091 0.0084
KYD	cayman islands dollar	02/05/2024	159.9360 -0.2134	160.2778 -0.0857
KHR	cambodian riel	02/05/2024	0.0327 0.0000	0.0329 0.0000
QAR	qatar rial	02/05/2024	36.6154 -0.0489	36.6936 -0.0196
KES	kenyan shilling	02/05/2024	0.9872 0.0023	0.9968 0.0032
KGS	kyrgyzstani som	02/05/2024	1.5029 -0.0020	1.5061 -0.0008
COP	colombian peso	02/05/2024	0.0343 0.0001	0.0343 0.0000
KMF	comorian franc	02/05/2024	0.2899 0.0004	0.2933 0.0026
CDF	congolese franc	02/05/2024	0.0477 -0.0001	0.0481 0.0000
KRW	south korean won	02/05/2024	0.0988 0.0013	0.0991 0.0016
CRC	costa rica colon	02/05/2024	0.2602 -0.0006	0.2615 -0.0004
CUP	cuban peso	02/05/2024	5.5534 -0.0074	5.5652 -0.0030
KWD	kuwaiti dinar	02/05/2024	433.1921 0.4108	435.1917 0.4436
ANG	netherlands antillean guilder	02/05/2024	74.4581 -0.0994	74.6172 -0.0399
LAK	lao kip	02/05/2024	0.0063 0.0000	0.0063 0.0000
LSL	lesotsky loti	02/05/2024	7.1547 0.0203	7.2638 0.0342
LRD	liberian dollar	02/05/2024	0.6879 0.0001	0.6912 0.0003
LBP	lebanese pound	02/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	02/05/2024	27.3201 -0.0393	27.4663 -0.0120
MUR	mauritius rupee	02/05/2024	2.8414 -0.0029	2.8707 -0.0026
MGA	malagasy ariary	02/05/2024	0.0300 0.0000	0.0302 0.0000
MOP	makaosskaya patacas	02/05/2024	16.5319 -0.0153	16.6167 0.0009
MKD	macedonian denar	02/05/2024	2.3185 -0.0031	2.3236 -0.0012
MWK	malawian kwacha	02/05/2024	0.0768 -0.0001	0.0772 0.0000
MYR	malaysian ringgit	02/05/2024	28.0295 0.1502	28.2438 0.0980
MVR	maldivian rufiyaa	02/05/2024	8.6433 -0.0115	8.6730 -0.0046
MXN	mexican peso	02/05/2024	7.8681 0.0616	7.9358 0.0306
MZN	mozambican metical	02/05/2024	2.0886 0.0052	2.0986 0.0057
MNT	mongolian tugrik	02/05/2024	0.0392 -0.0001	0.0394 0.0000
MMK	myanmar kyat	02/05/2024	0.0404 0.0001	0.0405 0.0001
NAD	namibian dollar	02/05/2024	7.1547 0.0203	7.2638 0.0342
NGN	nigerian naira	02/05/2024	0.0950 -0.0015	0.0952 -0.0014
NIO	nicaragua cordoba	02/05/2024	3.6333 -0.0063	3.6535 -0.0005
NZD	new zealand dollar	02/05/2024	79.1283 0.4950	80.7934 1.2664
XPF	pacific franc	02/05/2024	1.1951 0.0019	1.2060 0.0038
AED	uae dirham	02/05/2024	36.2815 -0.0484	36.3718 -0.0185
OMR	omani rial	02/05/2024	345.9843 -0.3990	347.1658 -0.2484
PKR	pakistani rupee	02/05/2024	0.4787 -0.0001	0.4804 -0.0003
PAB	panama balboa	02/05/2024	133.2800 -0.1779	133.5648 -0.0714
PGK	new guinean kina	02/05/2024	34.9860 -0.0734	35.0608 -0.0455
PYG	paraguayan guarani	02/05/2024	0.0179 0.0001	0.0179 0.0000
PEN	peruvian nuevo sol	02/05/2024	35.4807 0.0620	36.0509 0.4145
RWF	rwanda franc	02/05/2024	0.1025 -0.0001	0.1040 -0.0001
RON	romanian leu	02/05/2024	28.6537 0.0509	29.0422 0.2083
SVC	salvadoran colon	02/05/2024	15.2320 -0.0203	15.2646 -0.0082
WST	samoa tala	02/05/2024	49.0440 0.1282	49.3856 0.1674
SAR	saudi arabian riyal	02/05/2024	35.5319 -0.0484	35.6153 -0.0181
SZL	swaziland lilageni	02/05/2024	7.1549 0.0182	7.2638 0.0342
SHP	saint helena pound	02/05/2024	166.5867 0.1781	168.7859 1.0323
SCR	seychelles rupee	02/05/2024	9.2711 -0.0834	9.2909 -0.0761
RSD	serbian dinar	02/05/2024	1.2246 0.0065	1.2313 0.0078
SBD	solomon islands dollar	02/05/2024	16.3544 -0.0218	16.5620 -0.0089
SOS	somali shilling	02/05/2024	0.2328 -0.0003	0.2341 0.0000
SDG	sudanese pound	02/05/2024	0.2977 -0.0004	0.2999 -0.0002
SRD	surinamese dollar	02/05/2024	3.9376 -0.0053	3.9595 -0.0004
TJS	tajik somoni	02/05/2024	12.2134 -0.0096	12.2395 0.0001
THB	thai baht	02/05/2024	3.6100 0.0215	3.6613 0.0328
TWD	taiwan dollar	02/05/2024	4.1217 0.0093	4.1437 0.0185
TZS	tanzanian shilling	02/05/2024	0.0514 0.0001	0.0518 0.0001
TOP	tonga pa'ang	02/05/2024	57.9855 0.0562	58.4613 0.1024
TTD	trinidad and tobago dollar	02/05/2024	19.8661 0.0218	19.9085 0.0377
TND	tunisian dinar	02/05/2024	42.4865 0.0785	42.7271 0.1135
TMT	new manat	02/05/2024	38.0305 -0.0470	38.2110 -0.0243
TRY	turkish lira	02/05/2024	4.0946 -0.0024	4.1631 0.0077
UGX	ugandan shilling	02/05/2024	0.0352 0.0001	0.0354 0.0001
UZS	uzbekistan sum	02/05/2024	0.0105 0.0000	0.0106 0.0000
UYU	uruguayan peso	02/05/2024	3.4862 0.0062	3.4974 0.0100
FJD	fijian dollar	02/05/2024	60.0028 0.0268	60.2377 0.1549
PHP	philippine peso	02/05/2024	2.3163 0.0065	2.3411 0.0155
FKP	falkland islands	02/05/2024	166.5867 0.1781	168.7859 1.0323
CLP	chilean peso	02/05/2024	0.1398 0.0007	0.1429 0.0025
LKR	sri lanka rupee	02/05/2024	0.4481 -0.0006	0.4500 -0.0006
ETB	ethiopian birr	02/05/2024	2.3023 -0.0031	2.3466 -0.0013
ZAR	south african rand	02/05/2024	7.1547 0.0203	7.2638 0.0342
SSP	south sudanese pound	02/05/2024	0.0844 -0.0001	0.0848 0.0000
JMD	jamaican dollar	02/05/2024	0.8506 -0.0033	0.8528 -0.0026

More currencies Updated 02/05