Visa to peruvian nuevo sol exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
3.7515
0.0038
|
3.7516
0.0029
|
EUR | 03/05/2024 |
4.0040
0.0134
|
4.0262
0.0020
|
RUB | 03/05/2024 |
0.0400
0.0005
|
0.0410
0.0005
|
GBP | 03/05/2024 |
4.6777
0.0070
|
4.7075
0.0018
|
CHF | 03/05/2024 |
4.0853
0.0236
|
4.1244
0.0248
|
PLN | 03/05/2024 |
0.9233
0.0044
|
0.9318
-0.0002
|
JPY | 03/05/2024 |
0.0240
0.0002
|
0.0245
0.0001
|
UAH | 03/05/2024 |
0.0946
-0.0002
|
0.0946
-0.0002
|
CAD | 03/05/2024 |
2.7296
0.0111
|
2.7450
0.0089
|
AUD | 03/05/2024 |
2.4434
0.0212
|
2.4667
0.0143
|
GEL | 03/05/2024 |
1.3879
0.0004
|
1.4141
0.0000
|
MDL | 03/05/2024 |
0.2138
0.0007
|
0.2138
0.0007
|
CNY | 03/05/2024 |
0.5180
0.0005
|
0.5182
0.0004
|
DKK | 03/05/2024 |
0.5369
0.0018
|
0.5398
0.0003
|
NOK | 03/05/2024 |
0.3380
0.0021
|
0.3417
0.0009
|
SEK | 03/05/2024 |
0.3416
0.0025
|
0.3456
0.0013
|
BYN | 03/05/2024 |
1.1595
0.0081
|
1.1595
0.0079
|
CZK | 03/05/2024 |
0.1595
0.0011
|
0.1614
0.0009
|
ISK | 03/05/2024 |
0.0267
0.0000
|
0.0267
0.0000
|
SKK | 03/05/2024 |
0.1329
0.0004
|
0.1336
0.0001
|
ILS | 03/05/2024 |
0.9974
0.0033
|
1.0118
0.0036
|
KZT | 03/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
HUF | 03/05/2024 |
0.0103
0.0001
|
0.0103
0.0000
|
LVL | 03/05/2024 |
5.6971
0.0191
|
5.7288
0.0028
|
LTL | 03/05/2024 |
1.1596
0.0039
|
1.1661
0.0006
|
SGD | 03/05/2024 |
2.7534
0.0108
|
2.7722
0.0140
|
AZN | 03/05/2024 |
2.2003
0.0022
|
2.2133
0.0017
|
ALL | 03/05/2024 |
0.0398
0.0000
|
0.0401
0.0001
|
DZD | 03/05/2024 |
0.0279
0.0001
|
0.0279
0.0000
|
XCD | 03/05/2024 |
1.3956
0.0014
|
1.3956
0.0011
|
AOA | 03/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
ARS | 03/05/2024 |
0.0038
-0.0001
|
0.0043
0.0000
|
AMD | 03/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
AWG | 03/05/2024 |
2.0958
0.0021
|
2.0959
0.0016
|
AFN | 03/05/2024 |
0.0519
0.0001
|
0.0519
0.0001
|
BSD | 03/05/2024 |
3.7515
0.0038
|
3.7516
0.0029
|
BDT | 03/05/2024 |
0.0341
0.0000
|
0.0343
0.0000
|
BBD | 03/05/2024 |
1.8852
0.0019
|
1.8852
0.0015
|
BHD | 03/05/2024 |
9.9509
0.0101
|
9.9512
0.0077
|
BZD | 03/05/2024 |
1.8923
0.0019
|
1.8924
0.0015
|
BMD | 03/05/2024 |
3.7515
0.0038
|
3.7516
0.0029
|
XOF | 03/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
BGN | 03/05/2024 |
2.0472
0.0069
|
2.0586
0.0010
|
BOB | 03/05/2024 |
0.5390
0.0005
|
0.5469
0.0004
|
BAM | 03/05/2024 |
2.0472
0.0069
|
2.0586
0.0010
|
BWP | 03/05/2024 |
0.2735
0.0010
|
0.2742
0.0010
|
BRL | 03/05/2024 |
0.7262
0.0055
|
0.7357
0.0138
|
BND | 03/05/2024 |
2.7534
0.0108
|
2.7722
0.0140
|
BIF | 03/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 03/05/2024 |
0.0299
-0.0001
|
0.0317
-0.0001
|
BTN | 03/05/2024 |
0.0449
0.0001
|
0.0450
0.0000
|
VEF | 03/05/2024 |
0.1028
0.0000
|
0.1030
0.0000
|
VND | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HTG | 03/05/2024 |
0.0282
0.0000
|
0.0282
0.0000
|
GYD | 03/05/2024 |
0.0179
0.0000
|
0.0179
0.0000
|
GMD | 03/05/2024 |
0.0587
0.0001
|
0.0587
0.0000
|
GHS | 03/05/2024 |
0.2728
-0.0003
|
0.2754
0.0002
|
GTQ | 03/05/2024 |
0.4820
0.0005
|
0.4833
0.0004
|
GNF | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 03/05/2024 |
4.6777
0.0070
|
4.7075
0.0018
|
HNL | 03/05/2024 |
0.1522
0.0002
|
0.1522
0.0001
|
HKD | 03/05/2024 |
0.4795
0.0005
|
0.4802
0.0008
|
DJF | 03/05/2024 |
0.0211
0.0000
|
0.0211
0.0000
|
DOP | 03/05/2024 |
0.0644
0.0000
|
0.0649
0.0001
|
EGP | 03/05/2024 |
0.0781
-0.0001
|
0.0783
-0.0001
|
ZWL | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/05/2024 |
0.3725
0.0006
|
0.3726
0.0005
|
INR | 03/05/2024 |
0.0449
0.0001
|
0.0450
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 03/05/2024 |
5.2838
0.0053
|
5.2989
0.0041
|
IQD | 03/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
IRR | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 03/05/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
CVE | 03/05/2024 |
0.0363
0.0001
|
0.0365
0.0000
|
KYD | 03/05/2024 |
4.5018
0.0046
|
4.5019
0.0035
|
KHR | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 03/05/2024 |
1.0306
0.0010
|
1.0307
0.0008
|
KES | 03/05/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
KGS | 03/05/2024 |
0.0423
0.0000
|
0.0423
0.0000
|
COP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 03/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 03/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 03/05/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
KWD | 03/05/2024 |
12.1790
0.0179
|
12.2031
0.0347
|
ANG | 03/05/2024 |
2.0958
0.0021
|
2.0959
0.0016
|
LAK | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/05/2024 |
0.2005
0.0014
|
0.2030
0.0007
|
LRD | 03/05/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
LBP | 03/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/05/2024 |
0.7720
0.0008
|
0.7720
0.0006
|
MUR | 03/05/2024 |
0.0801
0.0001
|
0.0811
0.0007
|
MRO | 03/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
MGA | 03/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 03/05/2024 |
0.4655
0.0008
|
0.4665
0.0007
|
MKD | 03/05/2024 |
0.0653
-0.0001
|
0.0653
-0.0001
|
MWK | 03/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MYR | 03/05/2024 |
0.7852
0.0004
|
0.7901
0.0040
|
MVR | 03/05/2024 |
0.2420
0.0002
|
0.2433
0.0002
|
MXN | 03/05/2024 |
0.2215
0.0022
|
0.2220
0.0003
|
MZN | 03/05/2024 |
0.0593
0.0001
|
0.0593
0.0000
|
MNT | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 03/05/2024 |
0.2005
0.0014
|
0.2030
0.0007
|
NPR | 03/05/2024 |
0.0281
0.0000
|
0.0281
0.0000
|
NGN | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 03/05/2024 |
0.1024
0.0001
|
0.1024
0.0001
|
NZD | 03/05/2024 |
2.2179
0.0172
|
2.2397
0.0122
|
XPF | 03/05/2024 |
0.0336
0.0001
|
0.0337
0.0000
|
AED | 03/05/2024 |
1.0212
0.0011
|
1.0216
0.0008
|
OMR | 03/05/2024 |
9.7429
0.0091
|
9.7470
0.0096
|
PKR | 03/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
PAB | 03/05/2024 |
3.7515
0.0038
|
3.7516
0.0029
|
PGK | 03/05/2024 |
0.9574
0.0002
|
0.9855
0.0000
|
PYG | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 03/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 03/05/2024 |
0.8041
0.0026
|
0.8097
0.0001
|
SVC | 03/05/2024 |
0.4287
0.0004
|
0.4288
0.0003
|
WST | 03/05/2024 |
1.3179
0.0040
|
1.3911
0.0037
|
STD | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 03/05/2024 |
1.0002
0.0010
|
1.0004
0.0008
|
SZL | 03/05/2024 |
0.2005
0.0014
|
0.2030
0.0007
|
SHP | 03/05/2024 |
4.6777
0.0070
|
4.7075
0.0018
|
SCR | 03/05/2024 |
0.2642
0.0000
|
0.2642
0.0000
|
RSD | 03/05/2024 |
0.0342
0.0001
|
0.0343
0.0001
|
SYP | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 03/05/2024 |
0.4273
0.0004
|
0.4554
0.0004
|
SOS | 03/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
SDG | 03/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
SRD | 03/05/2024 |
0.1097
-0.0014
|
0.1123
0.0001
|
SLL | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 03/05/2024 |
0.3436
0.0004
|
0.3436
0.0003
|
THB | 03/05/2024 |
0.1012
0.0006
|
0.1020
0.0004
|
TWD | 03/05/2024 |
0.1156
0.0006
|
0.1158
0.0006
|
TZS | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 03/05/2024 |
1.5391
0.0042
|
1.6122
0.0039
|
TTD | 03/05/2024 |
0.5590
-0.0010
|
0.5590
-0.0011
|
TND | 03/05/2024 |
1.1921
0.0020
|
1.1963
0.0017
|
TMT | 03/05/2024 |
1.0746
0.0011
|
1.0746
0.0008
|
TRY | 03/05/2024 |
0.1156
0.0007
|
0.1162
0.0004
|
UGX | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/05/2024 |
0.0982
0.0004
|
0.0982
0.0004
|
FJD | 03/05/2024 |
1.6214
0.0088
|
1.6552
0.0084
|
PHP | 03/05/2024 |
0.0653
0.0004
|
0.0653
0.0004
|
FKP | 03/05/2024 |
4.6777
0.0070
|
4.7075
0.0018
|
HRK | 03/05/2024 |
0.5314
0.0018
|
0.5344
0.0003
|
CLP | 03/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 03/05/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
ERN | 03/05/2024 |
0.2501
0.0003
|
0.2501
0.0002
|
ETB | 03/05/2024 |
0.0652
0.0001
|
0.0659
0.0000
|
ZAR | 03/05/2024 |
0.2005
0.0014
|
0.2030
0.0007
|
SSP | 03/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 03/05/2024 |
0.0241
-0.0001
|
0.0241
-0.0001
|
More currencies
Updated
Mastercard to peruvian nuevo sol exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
3.7500
0.0100
|
3.7680
-0.0187
|
EUR | 01/05/2024 |
4.0009
0.0185
|
4.0449
-0.0038
|
RUB | 01/05/2024 |
0.0402
0.0007
|
0.0413
0.0004
|
GBP | 01/05/2024 |
4.6759
0.0147
|
4.7300
-0.0106
|
CHF | 01/05/2024 |
4.0712
0.0179
|
4.1420
0.0126
|
PLN | 01/05/2024 |
0.9229
0.0059
|
0.9368
0.0007
|
JPY | 01/05/2024 |
0.0239
0.0002
|
0.0245
0.0005
|
UAH | 01/05/2024 |
0.0949
0.0005
|
0.0953
-0.0002
|
CAD | 01/05/2024 |
2.7221
0.0092
|
2.7520
-0.0034
|
AUD | 01/05/2024 |
2.4307
0.0136
|
2.4688
0.0074
|
GEL | 01/05/2024 |
1.4119
0.0032
|
1.4219
-0.0087
|
MDL | 01/05/2024 |
0.2127
0.0010
|
0.2145
-0.0006
|
CNY | 01/05/2024 |
0.5179
0.0014
|
0.5204
-0.0026
|
DKK | 01/05/2024 |
0.5365
0.0025
|
0.5422
-0.0005
|
NOK | 01/05/2024 |
0.3372
0.0015
|
0.3425
0.0002
|
SEK | 01/05/2024 |
0.3405
0.0021
|
0.3461
0.0006
|
BYN | 01/05/2024 |
1.1591
0.0101
|
1.1646
0.0013
|
CZK | 01/05/2024 |
0.1593
0.0010
|
0.1615
0.0001
|
ISK | 01/05/2024 |
0.0267
0.0001
|
0.0269
-0.0001
|
ILS | 01/05/2024 |
0.9946
0.0020
|
1.0152
-0.0052
|
KZT | 01/05/2024 |
0.0084
0.0000
|
0.0085
-0.0001
|
HUF | 01/05/2024 |
0.0102
0.0001
|
0.0104
0.0000
|
SGD | 01/05/2024 |
2.7468
0.0099
|
2.7783
-0.0001
|
AZN | 01/05/2024 |
2.2059
0.0059
|
2.2165
-0.0110
|
ALL | 01/05/2024 |
0.0398
0.0001
|
0.0403
-0.0002
|
DZD | 01/05/2024 |
0.0278
0.0001
|
0.0281
-0.0001
|
XCD | 01/05/2024 |
1.3950
0.0037
|
1.4017
-0.0070
|
AOA | 01/05/2024 |
0.0044
0.0001
|
0.0045
0.0000
|
ARS | 01/05/2024 |
0.0039
0.0000
|
0.0043
0.0000
|
AMD | 01/05/2024 |
0.0097
0.0001
|
0.0098
0.0000
|
AWG | 01/05/2024 |
2.0950
0.0056
|
2.1050
-0.0105
|
AFN | 01/05/2024 |
0.0519
0.0003
|
0.0522
-0.0002
|
BSD | 01/05/2024 |
3.7500
0.0100
|
3.7680
-0.0187
|
BDT | 01/05/2024 |
0.0341
0.0001
|
0.0344
-0.0002
|
BBD | 01/05/2024 |
1.8844
0.0050
|
1.8935
-0.0094
|
BHD | 01/05/2024 |
9.9459
0.0265
|
10.0191
-0.0497
|
BZD | 01/05/2024 |
1.8750
0.0050
|
1.8840
-0.0094
|
BMD | 01/05/2024 |
3.7500
0.0100
|
3.7680
-0.0187
|
XOF | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
BGN | 01/05/2024 |
2.0456
0.0095
|
2.0681
-0.0019
|
BOB | 01/05/2024 |
0.5466
0.0015
|
0.5493
-0.0027
|
BAM | 01/05/2024 |
2.0456
0.0095
|
2.0676
-0.0025
|
BWP | 01/05/2024 |
0.2734
0.0105
|
0.2754
0.0085
|
BRL | 01/05/2024 |
0.7219
0.0027
|
0.7387
0.0069
|
BND | 01/05/2024 |
2.7468
0.0099
|
2.7783
-0.0001
|
BIF | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 01/05/2024 |
0.0312
-0.0001
|
0.0315
-0.0003
|
BTN | 01/05/2024 |
0.0449
0.0001
|
0.0452
-0.0002
|
VND | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
HTG | 01/05/2024 |
0.0282
0.0001
|
0.0284
-0.0001
|
GYD | 01/05/2024 |
0.0179
0.0001
|
0.0180
-0.0001
|
GMD | 01/05/2024 |
0.0559
0.0000
|
0.0561
-0.0004
|
GHS | 01/05/2024 |
0.2717
-0.0009
|
0.2750
-0.0030
|
GTQ | 01/05/2024 |
0.4818
0.0013
|
0.4854
-0.0025
|
GNF | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 01/05/2024 |
4.6759
0.0147
|
4.7300
-0.0106
|
HNL | 01/05/2024 |
0.1516
0.0004
|
0.1528
-0.0008
|
HKD | 01/05/2024 |
0.4793
0.0013
|
0.4822
-0.0021
|
DJF | 01/05/2024 |
0.0211
0.0001
|
0.0212
-0.0001
|
DOP | 01/05/2024 |
0.0647
0.0002
|
0.0651
-0.0003
|
EGP | 01/05/2024 |
0.0782
0.0001
|
0.0788
-0.0006
|
ZWL | 01/05/2024 |
0.2790
0.0067
|
0.2812
0.0055
|
MAD | 01/05/2024 |
0.3716
0.0021
|
0.3736
-0.0008
|
INR | 01/05/2024 |
0.0449
0.0001
|
0.0452
-0.0002
|
IDR | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 01/05/2024 |
5.2818
0.0152
|
5.3220
-0.0275
|
IQD | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 01/05/2024 |
0.0150
0.0000
|
0.0151
-0.0001
|
CVE | 01/05/2024 |
0.0363
0.0002
|
0.0367
0.0000
|
KYD | 01/05/2024 |
4.5000
0.0120
|
4.5216
-0.0224
|
KHR | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 01/05/2024 |
1.0302
0.0027
|
1.0352
-0.0051
|
KES | 01/05/2024 |
0.0277
0.0001
|
0.0280
-0.0001
|
KGS | 01/05/2024 |
0.0423
0.0001
|
0.0425
-0.0002
|
COP | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 01/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 01/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 01/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
CUP | 01/05/2024 |
0.1563
0.0004
|
0.1570
-0.0008
|
KWD | 01/05/2024 |
12.1606
0.0382
|
12.2581
-0.0476
|
ANG | 01/05/2024 |
2.0950
0.0056
|
2.1050
-0.0105
|
LAK | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 01/05/2024 |
0.2005
0.0020
|
0.2038
0.0002
|
LRD | 01/05/2024 |
0.0193
0.0000
|
0.0195
-0.0001
|
LBP | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/05/2024 |
0.7688
0.0020
|
0.7748
-0.0039
|
MUR | 01/05/2024 |
0.0799
0.0000
|
0.0810
-0.0003
|
MGA | 01/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MOP | 01/05/2024 |
0.4650
0.0017
|
0.4685
-0.0019
|
MKD | 01/05/2024 |
0.0652
0.0000
|
0.0656
-0.0005
|
MWK | 01/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 01/05/2024 |
0.7834
0.0001
|
0.7936
-0.0013
|
MVR | 01/05/2024 |
0.2432
0.0006
|
0.2447
-0.0012
|
MXN | 01/05/2024 |
0.2194
0.0006
|
0.2229
0.0004
|
MZN | 01/05/2024 |
0.0585
-0.0002
|
0.0590
-0.0006
|
MNT | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 01/05/2024 |
0.2005
0.0020
|
0.2038
0.0002
|
NPR | 01/05/2024 |
0.0281
0.0001
|
0.0282
-0.0001
|
NGN | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 01/05/2024 |
0.1023
0.0003
|
0.1030
-0.0005
|
NZD | 01/05/2024 |
2.2095
0.0134
|
2.2423
0.0025
|
XPF | 01/05/2024 |
0.0335
0.0002
|
0.0339
0.0000
|
AED | 01/05/2024 |
1.0208
0.0027
|
1.0261
-0.0051
|
OMR | 01/05/2024 |
9.7329
0.0242
|
9.7957
-0.0456
|
PKR | 01/05/2024 |
0.0135
0.0000
|
0.0136
-0.0001
|
PAB | 01/05/2024 |
3.7500
0.0100
|
3.7680
-0.0187
|
PGK | 01/05/2024 |
0.9851
0.0019
|
0.9899
-0.0057
|
PYG | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 01/05/2024 |
0.8037
0.0039
|
0.8130
-0.0011
|
SVC | 01/05/2024 |
0.4286
0.0011
|
0.4306
-0.0021
|
WST | 01/05/2024 |
1.3745
0.0064
|
1.3878
-0.0041
|
SAR | 01/05/2024 |
0.9998
0.0027
|
1.0047
-0.0050
|
SZL | 01/05/2024 |
0.2005
0.0020
|
0.2038
0.0002
|
SHP | 01/05/2024 |
4.6759
0.0147
|
4.7300
-0.0106
|
SCR | 01/05/2024 |
0.2628
-0.0002
|
0.2641
-0.0022
|
RSD | 01/05/2024 |
0.0342
0.0002
|
0.0345
-0.0001
|
SBD | 01/05/2024 |
0.4602
0.0012
|
0.4672
-0.0023
|
SOS | 01/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
SDG | 01/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
SRD | 01/05/2024 |
0.1108
-0.0004
|
0.1117
-0.0013
|
TJS | 01/05/2024 |
0.3435
0.0010
|
0.3451
-0.0016
|
THB | 01/05/2024 |
0.1008
0.0005
|
0.1023
0.0000
|
TWD | 01/05/2024 |
0.1156
0.0008
|
0.1163
-0.0001
|
TZS | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TOP | 01/05/2024 |
1.6277
0.0062
|
1.6455
-0.0063
|
TTD | 01/05/2024 |
0.5576
0.0023
|
0.5603
-0.0020
|
TND | 01/05/2024 |
1.1916
0.0039
|
1.2015
-0.0052
|
TMT | 01/05/2024 |
1.0699
0.0029
|
1.0781
-0.0054
|
TRY | 01/05/2024 |
0.1151
0.0004
|
0.1172
-0.0001
|
UGX | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 01/05/2024 |
0.0978
0.0003
|
0.0983
-0.0005
|
FJD | 01/05/2024 |
1.6852
0.0116
|
1.6941
-0.0012
|
PHP | 01/05/2024 |
0.0649
0.0003
|
0.0656
-0.0001
|
FKP | 01/05/2024 |
4.6759
0.0147
|
4.7300
-0.0106
|
CLP | 01/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
LKR | 01/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
ETB | 01/05/2024 |
0.0648
0.0002
|
0.0662
-0.0003
|
ZAR | 01/05/2024 |
0.2005
0.0020
|
0.2038
0.0002
|
SSP | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JMD | 01/05/2024 |
0.0240
0.0000
|
0.0241
-0.0002
|
More currencies
Updated