Visa exchange rates to peruvian nuevo sol for today

Visa to peruvian nuevo sol exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	28/12/2025	3.3680 0.0000	3.3690 0.0000
EUR	euro	28/12/2025	3.9608 0.0000	3.9747 0.0000
RUB	russian ruble	28/12/2025	0.0432 0.0000	0.0436 0.0000
GBP	british pound	28/12/2025	4.5377 0.0000	4.5610 0.0000
CHF	swiss franc	28/12/2025	4.2595 0.0000	4.2852 0.0000
PLN	polish zloty	28/12/2025	0.9386 0.0000	0.9433 0.0000
JPY	japanese yen	28/12/2025	0.0215 0.0000	0.0216 0.0000
UAH	ukrainian hryvnia	28/12/2025	0.0803 0.0000	0.0803 0.0000
CAD	canadian dollar	28/12/2025	2.4598 0.0000	2.4699 0.0000
AUD	australian dollar	28/12/2025	2.2549 0.0000	2.2663 0.0000
GEL	georgian lari	28/12/2025	1.2364 0.0000	1.2646 0.0000
MDL	moldovan leu	28/12/2025	0.2035 0.0000	0.2036 0.0000
CNY	chinese yuan	28/12/2025	0.4804 0.0000	0.4808 0.0000
DKK	danish krone	28/12/2025	0.5303 0.0000	0.5321 0.0000
NOK	norwegian krone	28/12/2025	0.3347 0.0000	0.3384 0.0000
SEK	swedish krona	28/12/2025	0.3659 0.0000	0.3688 0.0000
BYN	new belarusian ruble	28/12/2025	1.1564 0.0000	1.1567 0.0000
CZK	czech koruna	28/12/2025	0.1628 0.0000	0.1642 0.0000
ISK	iceland krona	28/12/2025	0.0267 0.0000	0.0268 0.0000
SKK	Slovak koruna	28/12/2025	0.1315 0.0000	0.1319 0.0000
ILS	israeli shekel	28/12/2025	1.0509 0.0000	1.0579 0.0000
KZT	kazakhstan tenge	28/12/2025	0.0067 0.0000	0.0067 0.0000
HUF	hungarian forint	28/12/2025	0.0101 0.0000	0.0103 0.0000
LVL	latvian lat	28/12/2025	5.6357 0.0000	5.6555 0.0000
LTL	lithuanian lita	28/12/2025	1.1471 0.0000	1.1512 0.0000
SGD	singapore dollar	28/12/2025	2.6194 0.0000	2.6277 0.0000
AZN	azerbaijani manat	28/12/2025	1.9812 0.0000	1.9818 0.0000
ALL	albanian lek	28/12/2025	0.0409 0.0000	0.0414 0.0000
DZD	algerian dinar	28/12/2025	0.0260 0.0000	0.0260 0.0000
XCD	east caribbean dollar	28/12/2025	1.2529 0.0000	1.2533 0.0000
AOA	angolan kwanza	28/12/2025	0.0037 0.0000	0.0037 0.0000
ARS	argentine peso	28/12/2025	0.0023 0.0000	0.0024 0.0000
AMD	armenian dram	28/12/2025	0.0088 0.0000	0.0089 0.0000
AWG	aruban guilder	28/12/2025	1.8816 0.0000	1.8821 0.0000
AFN	the afghanistan afghani	28/12/2025	0.0510 0.0000	0.0510 0.0000
BSD	bahamian dollar	28/12/2025	3.3680 0.0000	3.3690 0.0000
BDT	bangladesh taka	28/12/2025	0.0274 0.0000	0.0277 0.0000
BBD	barbadian dollar	28/12/2025	1.6925 0.0000	1.6930 0.0000
BHD	bahraini dinar	28/12/2025	8.9337 0.0000	8.9363 0.0000
BZD	belize dollar	28/12/2025	1.6840 0.0000	1.6845 0.0000
BMD	bermudian dollar	28/12/2025	3.3680 0.0000	3.3690 0.0000
XOF	cfa franc bceao	28/12/2025	0.0060 0.0000	0.0061 0.0000
BGN	bulgarian lev	28/12/2025	2.0251 0.0000	2.0323 0.0000
BOB	bolivian boliviano	28/12/2025	0.4839 0.0000	0.4911 0.0000
BAM	convertible mark	28/12/2025	2.0251 0.0000	2.0323 0.0000
BWP	botswana pula	28/12/2025	0.2385 0.0000	0.2769 0.0000
BRL	brazilian real	28/12/2025	0.6049 0.0000	0.6104 0.0000
BND	brunei dollar	28/12/2025	2.6194 0.0000	2.6277 0.0000
BIF	burundi franc	28/12/2025	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	28/12/2025	0.0269 0.0000	0.0288 0.0000
BTN	bhutanese ngultrum	28/12/2025	0.0374 0.0000	0.0376 0.0000
VEF	venezuelan bolivar	28/12/2025	0.0114 0.0000	0.0115 0.0000
VND	vietnam dong	28/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	28/12/2025	0.0060 0.0000	0.0061 0.0000
HTG	haitian gourde	28/12/2025	0.0256 0.0000	0.0256 0.0000
GYD	guyanese dollar	28/12/2025	0.0161 0.0000	0.0161 0.0000
GMD	gambian dalasi	28/12/2025	0.0465 0.0000	0.0465 0.0000
GHS	ghanaian cedi	28/12/2025	0.3062 0.0000	0.3091 0.0000
GTQ	guatemala quetzal	28/12/2025	0.4389 0.0000	0.4399 0.0000
GNF	guinea franc	28/12/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	28/12/2025	4.5377 0.0000	4.5610 0.0000
HNL	honduras lempira	28/12/2025	0.1279 0.0000	0.1280 0.0000
HKD	hong kong dollar	28/12/2025	0.4331 0.0000	0.4336 0.0000
DJF	djibouti franc	28/12/2025	0.0190 0.0000	0.0190 0.0000
DOP	dominican peso	28/12/2025	0.0533 0.0000	0.0537 0.0000
EGP	egyptian pound	28/12/2025	0.0707 0.0000	0.0709 0.0000
ZWL	zimbabwe dollar	28/12/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	28/12/2025	0.3703 0.0000	0.3704 0.0000
INR	indian rupee	28/12/2025	0.0374 0.0000	0.0376 0.0000
IDR	indonesian rupiah	28/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	28/12/2025	4.7437 0.0000	4.7585 0.0000
IQD	iraqi dinar	28/12/2025	0.0026 0.0000	0.0026 0.0000
IRR	iran rial	28/12/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	28/12/2025	0.0134 0.0000	0.0135 0.0000
CVE	cape verdsky escudos	28/12/2025	0.0359 0.0000	0.0360 0.0000
KYD	cayman islands dollar	28/12/2025	4.0416 0.0000	4.0428 0.0000
KHR	cambodian riel	28/12/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	28/12/2025	0.9235 0.0000	0.9243 0.0000
KES	kenyan shilling	28/12/2025	0.0261 0.0000	0.0261 0.0000
KGS	kyrgyzstani som	28/12/2025	0.0385 0.0000	0.0385 0.0000
COP	colombian peso	28/12/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	28/12/2025	0.0080 0.0000	0.0081 0.0000
CDF	congolese franc	28/12/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	28/12/2025	0.0024 0.0000	0.0024 0.0000
CRC	costa rica colon	28/12/2025	0.0067 0.0000	0.0068 0.0000
KWD	kuwaiti dinar	28/12/2025	10.9518 0.0000	10.9661 0.0000
LAK	lao kip	28/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	28/12/2025	0.2015 0.0000	0.2030 0.0000
LRD	liberian dollar	28/12/2025	0.0190 0.0000	0.0190 0.0000
LBP	lebanese pound	28/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	28/12/2025	0.6239 0.0000	0.6241 0.0000
MUR	mauritius rupee	28/12/2025	0.0725 0.0000	0.0728 0.0000
MRO	mauritania ougulya	28/12/2025	0.0085 0.0000	0.0085 0.0000
MGA	malagasy ariary	28/12/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	28/12/2025	0.4201 0.0000	0.4211 0.0000
MKD	macedonian denar	28/12/2025	0.0645 0.0000	0.0646 0.0000
MWK	malawian kwacha	28/12/2025	0.0019 0.0000	0.0020 0.0000
MYR	malaysian ringgit	28/12/2025	0.8312 0.0000	0.8366 0.0000
MVR	maldivian rufiyaa	28/12/2025	0.2173 0.0000	0.2185 0.0000
MXN	mexican peso	28/12/2025	0.1881 0.0000	0.1885 0.0000
MZN	mozambican metical	28/12/2025	0.0532 0.0000	0.0532 0.0000
MNT	mongolian tugrik	28/12/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	28/12/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	28/12/2025	0.2015 0.0000	0.2030 0.0000
NPR	nepalese rupee	28/12/2025	0.0234 0.0000	0.0235 0.0000
NGN	nigerian naira	28/12/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	28/12/2025	0.0920 0.0000	0.0920 0.0000
NZD	new zealand dollar	28/12/2025	1.9582 0.0000	1.9715 0.0000
XPF	pacific franc	28/12/2025	0.0332 0.0000	0.0333 0.0000
AED	uae dirham	28/12/2025	0.9169 0.0000	0.9175 0.0000
OMR	omani rial	28/12/2025	8.7476 0.0000	8.7509 0.0000
PKR	pakistani rupee	28/12/2025	0.0120 0.0000	0.0120 0.0000
PAB	panama balboa	28/12/2025	3.3680 0.0000	3.3690 0.0000
PGK	new guinean kina	28/12/2025	0.7666 0.0000	0.7921 0.0000
PYG	paraguayan guarani	28/12/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	28/12/2025	0.0023 0.0000	0.0023 0.0000
RON	romanian leu	28/12/2025	0.7774 0.0000	0.7815 0.0000
SVC	salvadoran colon	28/12/2025	0.3849 0.0000	0.3850 0.0000
WST	samoa tala	28/12/2025	1.1886 0.0000	1.2546 0.0000
STD	good sao tome and principe	28/12/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	28/12/2025	0.8978 0.0000	0.8984 0.0000
SZL	swaziland lilageni	28/12/2025	0.2015 0.0000	0.2030 0.0000
SHP	saint helena pound	28/12/2025	4.5377 0.0000	4.5610 0.0000
SCR	seychelles rupee	28/12/2025	0.2321 0.0000	0.2321 0.0000
RSD	serbian dinar	28/12/2025	0.0337 0.0000	0.0338 0.0000
SYP	syrian pound	28/12/2025	0.0005 0.0000	0.0005 0.0000
SBD	solomon islands dollar	28/12/2025	0.4028 0.0000	0.4282 0.0000
SOS	somali shilling	28/12/2025	0.0059 0.0000	0.0059 0.0000
SDG	sudanese pound	28/12/2025	0.0013 0.0000	0.0013 0.0000
SRD	surinamese dollar	28/12/2025	0.0871 0.0000	0.0883 0.0000
SLL	sierra leone leone	28/12/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	28/12/2025	0.3642 0.0000	0.3643 0.0000
THB	thai baht	28/12/2025	0.1081 0.0000	0.1088 0.0000
TWD	taiwan dollar	28/12/2025	0.1072 0.0000	0.1073 0.0000
TZS	tanzanian shilling	28/12/2025	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	28/12/2025	1.3760 0.0000	1.4421 0.0000
TTD	trinidad and tobago dollar	28/12/2025	0.5003 0.0000	0.5004 0.0000
TND	tunisian dinar	28/12/2025	1.1574 0.0000	1.1617 0.0000
TMT	new manat	28/12/2025	0.9648 0.0000	0.9651 0.0000
TRY	turkish lira	28/12/2025	0.0783 0.0000	0.0789 0.0000
UGX	ugandan shilling	28/12/2025	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	28/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	28/12/2025	0.0861 0.0000	0.0861 0.0000
FJD	fijian dollar	28/12/2025	1.4641 0.0000	1.5049 0.0000
PHP	philippine peso	28/12/2025	0.0573 0.0000	0.0574 0.0000
FKP	falkland islands	28/12/2025	4.5377 0.0000	4.5610 0.0000
HRK	croatian kuna	28/12/2025	0.5257 0.0000	0.5275 0.0000
CLP	chilean peso	28/12/2025	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	28/12/2025	0.0109 0.0000	0.0109 0.0000
ERN	the eritrean nakfa	28/12/2025	0.2245 0.0000	0.2246 0.0000
ETB	ethiopian birr	28/12/2025	0.0215 0.0000	0.0217 0.0000
ZAR	south african rand	28/12/2025	0.2015 0.0000	0.2030 0.0000
SSP	south sudanese pound	28/12/2025	0.0007 0.0000	0.0008 0.0000
JMD	jamaican dollar	28/12/2025	0.0212 0.0000	0.0212 0.0000

More currencies Updated 01:14 UTC

Mastercard to peruvian nuevo sol exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/12/2025	3.3640 -0.0005	3.3720 0.0000
EUR	euro	25/12/2025	3.9564 -0.0029	3.9783 -0.0040
RUB	russian ruble	25/12/2025	0.0432 0.0006	0.0437 0.0005
GBP	british pound	25/12/2025	4.5323 0.0010	4.5637 -0.0013
CHF	swiss franc	25/12/2025	4.2545 -0.0044	4.2890 -0.0022
PLN	polish zloty	25/12/2025	0.9374 -0.0001	0.9441 -0.0007
JPY	japanese yen	25/12/2025	0.0215 0.0000	0.0217 0.0000
UAH	ukrainian hryvnia	25/12/2025	0.0800 0.0002	0.0802 0.0002
CAD	canadian dollar	25/12/2025	2.4575 0.0048	2.4721 0.0040
AUD	australian dollar	25/12/2025	2.2522 0.0027	2.2683 0.0020
GEL	georgian lari	25/12/2025	1.2628 0.0003	1.2658 0.0005
MDL	moldovan leu	16/12/2025	0.2006 0.0007	0.2018 0.0007
CNY	chinese yuan	16/12/2025	0.4775 0.0001	0.4789 0.0004
DKK	danish krone	16/12/2025	0.5269 -0.0013	0.5316 0.0004
NOK	norwegian krone	16/12/2025	0.3285 -0.0009	0.3324 -0.0031
SEK	swedish krona	16/12/2025	0.3598 -0.0016	0.3638 -0.0010
BYN	new belarusian ruble	16/12/2025	1.1412 -0.0057	1.1439 -0.0055
CZK	czech koruna	16/12/2025	0.1615 -0.0008	0.1633 -0.0001
ISK	iceland krona	16/12/2025	0.0266 0.0000	0.0267 0.0000
ILS	israeli shekel	16/12/2025	1.0396 -0.0021	1.0487 -0.0062
KZT	kazakhstan tenge	16/12/2025	0.0065 0.0000	0.0066 0.0000
HUF	hungarian forint	16/12/2025	0.0101 -0.0001	0.0103 0.0000
SGD	singapore dollar	16/12/2025	2.5999 -0.0026	2.6194 0.0010
AZN	azerbaijani manat	16/12/2025	1.9788 -0.0003	1.9835 0.0000
ALL	albanian lek	16/12/2025	0.0408 -0.0001	0.0410 -0.0001
DZD	algerian dinar	16/12/2025	0.0259 0.0000	0.0261 0.0000
XCD	east caribbean dollar	16/12/2025	1.2514 -0.0002	1.2544 0.0000
AOA	angolan kwanza	16/12/2025	0.0036 0.0000	0.0037 0.0000
ARS	argentine peso	16/12/2025	0.0023 0.0000	0.0024 -0.0001
AMD	armenian dram	16/12/2025	0.0088 0.0000	0.0089 0.0000
AWG	aruban guilder	16/12/2025	1.8793 -0.0003	1.8838 0.0000
AFN	the afghanistan afghani	16/12/2025	0.0508 0.0000	0.0509 -0.0001
BSD	bahamian dollar	16/12/2025	3.3640 -0.0005	3.3720 0.0000
BDT	bangladesh taka	16/12/2025	0.0274 0.0000	0.0276 0.0000
BBD	barbadian dollar	16/12/2025	1.6905 -0.0003	1.6945 0.0000
BHD	bahraini dinar	20/12/2025	8.9221 -0.0013	8.9662 0.0000
BZD	belize dollar	20/12/2025	1.6820 -0.0002	1.6860 0.0000
BMD	bermudian dollar	20/12/2025	3.3640 -0.0005	3.3720 0.0000
XOF	cfa franc bceao	20/12/2025	0.0060 0.0000	0.0060 0.0000
BGN	bulgarian lev	20/12/2025	2.0127 -0.0004	2.0239 -0.0069
BOB	bolivian boliviano	20/12/2025	0.4904 -0.0001	0.4915 0.0000
BAM	convertible mark	20/12/2025	2.0127 -0.0003	2.0239 -0.0069
BWP	botswana pula	20/12/2025	0.2544 0.0159	0.2559 0.0162
BRL	brazilian real	20/12/2025	0.6063 -0.0018	0.6134 -0.0058
BND	brunei dollar	20/12/2025	2.6003 0.0000	2.6158 -0.0037
BIF	burundi franc	20/12/2025	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	20/12/2025	0.0281 0.0000	0.0282 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0375 0.0003	0.0376 0.0003
VND	vietnam dong	20/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	20/12/2025	0.0060 0.0000	0.0060 0.0000
HTG	haitian gourde	20/12/2025	0.0256 0.0000	0.0256 0.0000
GYD	guyanese dollar	20/12/2025	0.0161 0.0000	0.0161 0.0000
GMD	gambian dalasi	20/12/2025	0.0465 0.0000	0.0467 0.0000
GHS	ghanaian cedi	20/12/2025	0.2925 0.0010	0.2946 0.0014
GTQ	guatemala quetzal	20/12/2025	0.4384 -0.0002	0.4406 -0.0003
GNF	guinea franc	20/12/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	20/12/2025	4.4923 -0.0007	4.5165 0.0000
HNL	honduras lempira	20/12/2025	0.1275 0.0000	0.1282 0.0000
HKD	hong kong dollar	20/12/2025	0.4322 -0.0001	0.4335 0.0000
DJF	djibouti franc	20/12/2025	0.0189 0.0000	0.0190 0.0000
DOP	dominican peso	20/12/2025	0.0539 0.0000	0.0540 0.0000
EGP	egyptian pound	20/12/2025	0.0706 0.0000	0.0709 0.0000
MAD	moroccan dirham	20/12/2025	0.3673 -0.0001	0.3689 0.0000
INR	indian rupee	20/12/2025	0.0375 0.0000	0.0377 0.0000
IDR	indonesian rupiah	20/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	20/12/2025	4.7386 -0.0007	4.7622 0.0000
IQD	iraqi dinar	20/12/2025	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	20/12/2025	0.0135 0.0000	0.0135 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0357 0.0000	0.0359 0.0000
KYD	cayman islands dollar	20/12/2025	4.0368 -0.0006	4.0464 0.0000
KHR	cambodian riel	20/12/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	20/12/2025	0.9242 -0.0001	0.9264 0.0000
KES	kenyan shilling	20/12/2025	0.0261 0.0000	0.0262 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0385 0.0000	0.0386 0.0000
COP	colombian peso	20/12/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	20/12/2025	0.0080 0.0000	0.0080 0.0000
CDF	congolese franc	20/12/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	20/12/2025	0.0023 0.0000	0.0023 0.0000
CRC	costa rica colon	20/12/2025	0.0067 0.0000	0.0068 0.0000
CUP	cuban peso	20/12/2025	0.1402 0.0000	0.1405 0.0000
KWD	kuwaiti dinar	20/12/2025	10.9381 -0.0016	10.9905 0.0000
LAK	lao kip	20/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	20/12/2025	0.2003 0.0000	0.2018 0.0000
LRD	liberian dollar	20/12/2025	0.0190 0.0000	0.0191 0.0000
LBP	lebanese pound	20/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2025	0.6196 -0.0001	0.6231 0.0000
MUR	mauritius rupee	20/12/2025	0.0723 0.0000	0.0728 0.0000
MGA	malagasy ariary	20/12/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	20/12/2025	0.4191 -0.0001	0.4208 0.0000
MKD	macedonian denar	20/12/2025	0.0641 0.0000	0.0642 0.0000
MWK	malawian kwacha	20/12/2025	0.0019 0.0000	0.0019 0.0000
MYR	malaysian ringgit	20/12/2025	0.8223 -0.0001	0.8279 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.2182 0.0000	0.2190 0.0000
MXN	mexican peso	20/12/2025	0.1868 -0.0003	0.1876 0.0000
MZN	mozambican metical	20/12/2025	0.0526 0.0000	0.0528 0.0000
MNT	mongolian tugrik	20/12/2025	0.0009 0.0000	0.0010 0.0000
MMK	myanmar kyat	20/12/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	20/12/2025	0.2001 0.0000	0.2018 0.0000
NPR	nepalese rupee	20/12/2025	0.0234 0.0000	0.0236 0.0000
NGN	nigerian naira	20/12/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	18/12/2025	0.0918 0.0000	0.0923 0.0000
NZD	new zealand dollar	18/12/2025	1.9289 0.0000	1.9510 0.0000
XPF	pacific franc	18/12/2025	0.0330 0.0000	0.0332 0.0000
AED	uae dirham	18/12/2025	0.9158 0.0000	0.9182 0.0000
OMR	omani rial	18/12/2025	8.7368 0.0000	8.7591 0.0000
PKR	pakistani rupee	18/12/2025	0.0120 0.0000	0.0120 0.0000
PAB	panama balboa	18/12/2025	3.3640 0.0000	3.3720 0.0000
PGK	new guinean kina	18/12/2025	0.7915 0.0000	0.7934 0.0000
PYG	paraguayan guarani	18/12/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	18/12/2025	0.0023 0.0000	0.0023 0.0000
RON	romanian leu	18/12/2025	0.7727 -0.0013	0.7782 -0.0014
SVC	salvadoran colon	18/12/2025	0.3845 -0.0001	0.3854 0.0000
WST	samoa tala	13/12/2025	1.2362 0.0000	1.2451 0.0000
SAR	saudi arabian riyal	13/12/2025	0.8964 0.0000	0.8986 0.0000
SZL	swaziland lilageni	13/12/2025	0.1990 0.0000	0.2006 0.0000
SHP	saint helena pound	13/12/2025	4.4872 0.0000	4.5296 0.0000
SCR	seychelles rupee	13/12/2025	0.2296 0.0000	0.2301 0.0000
RSD	serbian dinar	13/12/2025	0.0336 0.0000	0.0337 0.0000
SBD	solomon islands dollar	13/12/2025	0.4227 0.0000	0.4266 0.0000
SOS	somali shilling	13/12/2025	0.0059 0.0000	0.0059 0.0000
SDG	sudanese pound	13/12/2025	0.0075 0.0000	0.0076 0.0000
SRD	surinamese dollar	13/12/2025	0.0874 0.0000	0.0879 0.0000
TJS	tajik somoni	13/12/2025	0.3642 0.0000	0.3650 0.0000
THB	thai baht	13/12/2025	0.1061 0.0000	0.1071 0.0000
TWD	taiwan dollar	13/12/2025	0.1073 0.0000	0.1078 0.0000
TZS	tanzanian shilling	13/12/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	13/12/2025	1.4242 0.0000	1.4365 0.0000
TTD	trinidad and tobago dollar	17/12/2025	0.4985 -0.0003	0.4997 -0.0002
TND	tunisian dinar	13/12/2025	1.1505 0.0000	1.1572 0.0000
TMT	new manat	13/12/2025	0.9599 0.0000	0.9649 0.0000
TRY	turkish lira	13/12/2025	0.0783 0.0000	0.0795 0.0000
UGX	ugandan shilling	13/12/2025	0.0009 0.0000	0.0010 0.0000
UZS	uzbekistan sum	13/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	13/12/2025	0.0858 0.0000	0.0861 0.0000
FJD	fijian dollar	13/12/2025	1.4972 0.0000	1.5050 0.0000
PHP	philippine peso	13/12/2025	0.0568 0.0000	0.0573 0.0000
FKP	falkland islands	13/12/2025	4.4872 0.0000	4.5296 0.0000
CLP	chilean peso	13/12/2025	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	13/12/2025	0.0109 0.0000	0.0109 0.0000
ETB	ethiopian birr	13/12/2025	0.0215 0.0000	0.0217 0.0000
ZAR	south african rand	13/12/2025	0.1988 0.0000	0.2006 0.0000
SSP	south sudanese pound	13/12/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	13/12/2025	0.0210 0.0000	0.0211 0.0000

More currencies Updated 25/12