Visa exchange rates to rwanda franc for today

Visa to rwanda franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
EUR	euro	07/05/2024	1 380.3594 4.3646	1 403.5111 -2.7308
RUB	russian ruble	07/05/2024	13.7856 0.0809	14.3134 0.0845
GBP	british pound	07/05/2024	1 609.1142 2.0539	1 638.2315 -5.0715
CHF	swiss franc	07/05/2024	1 415.4814 6.9961	1 440.0780 -3.9922
PLN	polish zloty	07/05/2024	318.4095 1.1566	325.6996 -0.0572
JPY	japanese yen	07/05/2024	8.3338 -0.0116	8.5137 -0.0494
UAH	ukrainian hryvnia	07/05/2024	32.5841 0.1142	33.0078 0.1157
CAD	canadian dollar	07/05/2024	937.0064 -0.3415	953.0143 -2.5917
AUD	australian dollar	07/05/2024	847.3697 5.3915	863.5878 -1.3004
GEL	georgian lari	07/05/2024	477.9217 2.6547	490.5280 0.0000
MDL	moldovan leu	07/05/2024	72.9782 0.0411	73.9272 0.0416
CNY	chinese yuan	07/05/2024	178.1322 0.8909	180.5384 0.9025
DKK	danish krone	07/05/2024	185.0937 0.6277	188.1430 -0.3771
NOK	norwegian krone	07/05/2024	117.6547 1.2003	120.5800 0.1821
SEK	swedish krona	07/05/2024	118.3504 0.6842	120.9558 -0.2029
BYN	new belarusian ruble	07/05/2024	397.9474 0.1117	403.1222 0.1131
CZK	czech koruna	07/05/2024	54.9525 -0.0347	56.1964 -0.0923
ISK	iceland krona	07/05/2024	9.1938 0.0013	9.3342 0.0013
SKK	Slovak koruna	07/05/2024	45.8190 0.1438	46.5878 -0.0910
ILS	israeli shekel	07/05/2024	342.1643 -2.2118	351.4564 -0.5332
KZT	kazakhstan tenge	07/05/2024	2.9166 0.0270	2.9584 0.0273
HUF	hungarian forint	07/05/2024	3.5379 0.0077	3.6138 -0.0052
LVL	latvian lat	07/05/2024	1 964.0822 6.2131	1 997.0091 -3.8882
LTL	lithuanian lita	07/05/2024	399.7805 1.2644	406.4850 -0.7906
SGD	singapore dollar	07/05/2024	948.7792 2.2388	964.8231 -2.1521
AZN	azerbaijani manat	07/05/2024	752.9012 0.0000	767.1925 0.0000
ALL	albanian lek	07/05/2024	13.6637 0.0000	14.0052 0.0000
DZD	algerian dinar	07/05/2024	9.5610 0.0077	9.6866 0.0078
XCD	east caribbean dollar	07/05/2024	477.5353 0.0000	483.7451 0.0000
AOA	angolan kwanza	07/05/2024	1.5392 0.0000	1.5592 0.0000
ARS	argentine peso	07/05/2024	1.2863 -0.0026	1.4772 -0.0026
AMD	armenian dram	07/05/2024	3.3004 -0.0051	3.3615 -0.0052
AWG	aruban guilder	07/05/2024	717.1489 0.0000	726.4746 0.0000
AFN	the afghanistan afghani	07/05/2024	17.8049 0.0372	18.0364 0.0377
BSD	bahamian dollar	07/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
BDT	bangladesh taka	07/05/2024	11.6701 0.0000	11.8752 0.0000
BBD	barbadian dollar	07/05/2024	645.0745 0.0000	653.4629 0.0000
BHD	bahraini dinar	07/05/2024	3 405.0321 0.0000	3 449.3108 0.0000
BZD	belize dollar	07/05/2024	647.5148 0.0000	655.9350 0.0000
BMD	bermudian dollar	07/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
XOF	cfa franc bceao	07/05/2024	2.1040 0.0064	2.1391 -0.0052
BGN	bulgarian lev	07/05/2024	705.7677 2.2323	717.6034 -1.3953
BOB	bolivian boliviano	07/05/2024	184.4390 0.0000	189.5618 0.0000
BAM	convertible mark	07/05/2024	705.7677 2.2323	717.6034 -1.3953
BWP	botswana pula	07/05/2024	94.4801 0.0000	95.9688 0.0000
BRL	brazilian real	07/05/2024	252.0963 1.2169	257.0143 -0.8414
BND	brunei dollar	07/05/2024	948.7792 2.2388	964.8231 -2.1521
BIF	burundi franc	07/05/2024	0.4506 0.0000	0.4564 0.0000
VUV	vanuatu vatu	07/05/2024	10.2888 0.0218	11.0546 0.0260
BTN	bhutanese ngultrum	07/05/2024	15.3607 -0.0128	15.5995 -0.0117
VEF	venezuelan bolivar	07/05/2024	35.0963 0.0077	35.6424 0.0091
VND	vietnam dong	07/05/2024	0.0501 0.0000	0.0507 0.0000
XAF	cfa franc	07/05/2024	2.1040 0.0064	2.1391 -0.0052
HTG	haitian gourde	07/05/2024	9.6611 0.0103	9.7867 0.0104
GYD	guyanese dollar	07/05/2024	6.1361 0.0000	6.2159 0.0000
GMD	gambian dalasi	07/05/2024	20.0770 0.0000	20.3381 0.0000
GHS	ghanaian cedi	07/05/2024	92.7189 -0.1014	94.6086 -0.1027
GTQ	guatemala quetzal	07/05/2024	165.0000 0.0642	167.5761 0.0650
GNF	guinea franc	07/05/2024	0.1515 0.0000	0.1534 0.0000
GIP	gibraltar pound	07/05/2024	1 609.1142 2.0539	1 638.2315 -5.0715
HNL	honduras lempira	07/05/2024	52.0539 -0.0141	52.7308 -0.0143
HKD	hong kong dollar	07/05/2024	164.1772 -0.0270	166.5241 -0.0026
DJF	djibouti franc	07/05/2024	7.2285 0.0000	7.3225 0.0000
DOP	dominican peso	07/05/2024	22.0039 -0.0359	22.4824 0.0104
EGP	egyptian pound	07/05/2024	26.7304 0.0000	27.1547 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0372 0.0000	0.0390 0.0000
MAD	moroccan dirham	07/05/2024	128.1694 0.3492	129.8362 0.3537
INR	indian rupee	07/05/2024	15.3607 -0.0128	15.5995 -0.0117
IDR	indonesian rupiah	07/05/2024	0.0796 0.0013	0.0819 0.0026
JOD	jordanian dinar	07/05/2024	1 808.0231 0.0000	1 836.7100 0.0000
IQD	iraqi dinar	07/05/2024	0.9795 0.0000	0.9922 0.0000
IRR	iran rial	07/05/2024	0.0308 0.0000	0.0312 0.0000
YER	yemen riyal	07/05/2024	5.1245 0.0000	5.2016 0.0000
CVE	cape verdsky escudos	07/05/2024	12.5186 0.0398	12.7282 -0.0247
KYD	cayman islands dollar	07/05/2024	1 540.4365 0.0000	1 560.4681 0.0000
KHR	cambodian riel	07/05/2024	0.3158 0.0000	0.3199 0.0000
QAR	qatar rial	07/05/2024	352.6637 0.0000	357.2497 0.0000
KES	kenyan shilling	07/05/2024	9.5443 0.0359	9.7412 0.0364
KGS	kyrgyzstani som	07/05/2024	14.4763 0.0013	14.6645 0.0013
COP	colombian peso	07/05/2024	0.3299 0.0000	0.3342 0.0000
KMF	comorian franc	07/05/2024	2.8062 0.0090	2.8531 -0.0052
CDF	congolese franc	07/05/2024	0.4519 -0.0026	0.4759 -0.0039
KRW	south korean won	07/05/2024	0.9487 -0.0039	0.9610 -0.0052
CRC	costa rica colon	07/05/2024	2.5096 0.0000	2.5800 0.0039
KWD	kuwaiti dinar	07/05/2024	4 175.0321 1.6303	4 230.7022 -5.2406
ANG	netherlands antillean guilder	07/05/2024	717.1489 0.0000	726.4746 0.0000
LAK	lao kip	07/05/2024	0.0603 0.0000	0.0650 0.0000
LSL	lesotsky loti	07/05/2024	69.0860 0.1065	70.7997 0.0793
LRD	liberian dollar	07/05/2024	6.6855 0.0167	6.7724 0.0169
LBP	lebanese pound	07/05/2024	0.0141 0.0000	0.0143 0.0000
LYD	libyan dinar	07/05/2024	265.1386 0.9769	268.5865 0.9896
MUR	mauritius rupee	07/05/2024	27.5071 0.0513	27.9896 -0.1847
MRO	mauritania ougulya	07/05/2024	3.2388 0.0116	3.2809 0.0117
MGA	malagasy ariary	07/05/2024	0.2901 0.0000	0.2939 0.0000
MOP	makaosskaya patacas	07/05/2024	159.2927 -0.0924	161.6801 -0.0975
MKD	macedonian denar	07/05/2024	22.3325 0.0000	22.6229 0.0000
MWK	malawian kwacha	07/05/2024	0.7330 0.0000	0.7581 0.0000
MYR	malaysian ringgit	07/05/2024	270.2811 0.3132	274.8075 -0.1743
MVR	maldivian rufiyaa	07/05/2024	82.8190 0.0000	84.3316 0.0000
MXN	mexican peso	07/05/2024	75.9820 0.4891	77.1847 -0.1222
MZN	mozambican metical	07/05/2024	20.2888 0.0000	20.5527 0.0000
MNT	mongolian tugrik	07/05/2024	0.3813 0.0000	0.3862 0.0000
MMK	myanmar kyat	07/05/2024	0.3877 -0.0013	0.3927 -0.0013
NAD	namibian dollar	07/05/2024	69.0860 0.1065	70.7997 0.0793
NPR	nepalese rupee	07/05/2024	9.6008 -0.0077	9.7503 -0.0065
NGN	nigerian naira	07/05/2024	0.9178 0.0026	0.9298 0.0026
NIO	nicaragua cordoba	07/05/2024	35.0501 0.0000	35.5059 0.0000
NZD	new zealand dollar	07/05/2024	769.4493 5.7766	784.5241 -2.3407
XPF	pacific franc	07/05/2024	11.5674 0.0359	11.7620 -0.0221
AED	uae dirham	07/05/2024	349.4390 -0.0090	354.1079 -0.0091
OMR	omani rial	07/05/2024	3 334.1078 0.2696	3 378.2575 -0.2601
PKR	pakistani rupee	07/05/2024	4.6098 0.0013	4.6762 0.0013
PAB	panama balboa	07/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
PGK	new guinean kina	07/05/2024	327.0860 -0.2567	341.0923 -0.2601
PYG	paraguayan guarani	07/05/2024	0.1720 0.0000	0.1743 0.0000
PEN	peruvian nuevo sol	07/05/2024	344.8383 -0.8832	349.3329 -0.8934
RON	romanian leu	07/05/2024	277.3222 1.0745	282.5397 -0.3446
SVC	salvadoran colon	07/05/2024	146.7086 0.0000	148.6164 0.0000
WST	samoa tala	07/05/2024	454.5571 1.6688	485.8257 1.6905
STD	good sao tome and principe	07/05/2024	0.0565 0.0000	0.0572 0.0000
SAR	saudi arabian riyal	07/05/2024	342.2285 0.0000	346.7698 0.0000
SZL	swaziland lilageni	07/05/2024	69.0860 0.1065	70.7997 0.0793
SHP	saint helena pound	07/05/2024	1 609.1142 2.0539	1 638.2315 -5.0715
SCR	seychelles rupee	07/05/2024	90.0347 0.5250	91.2055 0.5319
RSD	serbian dinar	07/05/2024	11.8062 0.0013	11.9740 0.0000
SYP	syrian pound	07/05/2024	0.1964 0.0000	0.1990 0.0000
SBD	solomon islands dollar	07/05/2024	146.9833 0.3851	158.6476 0.3901
SOS	somali shilling	07/05/2024	2.2606 0.0000	2.2900 0.0000
SDG	sudanese pound	07/05/2024	2.1271 0.0000	2.1704 0.0000
SRD	surinamese dollar	07/05/2024	38.5302 0.9769	39.8166 0.8804
SLL	sierra leone leone	07/05/2024	0.0565 0.0000	0.0572 0.0000
TJS	tajik somoni	07/05/2024	117.5533 -0.0809	119.0819 -0.0819
THB	thai baht	07/05/2024	34.8742 0.0745	35.4941 -0.1664
TWD	taiwan dollar	07/05/2024	39.7137 -0.0347	40.2679 -0.0234
TZS	tanzanian shilling	07/05/2024	0.4968 0.0000	0.5072 0.0000
TOP	tonga pa'ang	07/05/2024	529.7176 1.9255	561.9636 1.9506
TTD	trinidad and tobago dollar	07/05/2024	191.0603 -0.5250	193.5449 -0.5319
TND	tunisian dinar	07/05/2024	409.7343 0.5225	416.5241 0.5319
TMT	new manat	07/05/2024	367.7163 0.0000	372.4980 0.0000
TRY	turkish lira	07/05/2024	39.4570 0.0193	40.3784 0.0286
UGX	ugandan shilling	07/05/2024	0.3415 0.0013	0.3459 0.0013
UZS	uzbekistan sum	07/05/2024	0.1014 0.0000	0.1027 0.0000
UYU	uruguayan peso	07/05/2024	33.4711 -0.2413	33.9064 -0.2445
FJD	fijian dollar	07/05/2024	559.5635 2.6958	578.5436 2.7308
PHP	philippine peso	07/05/2024	22.4300 -0.0193	22.7295 -0.0195
FKP	falkland islands	07/05/2024	1 609.1142 2.0539	1 638.2315 -5.0715
HRK	croatian kuna	07/05/2024	183.2054 0.5789	186.2783 -0.3615
CLP	chilean peso	07/05/2024	1.3838 0.0141	1.4018 0.0130
LKR	sri lanka rupee	07/05/2024	4.3030 -0.0154	4.3641 -0.0143
ERN	the eritrean nakfa	07/05/2024	85.5802 0.0000	86.6931 0.0000
ETB	ethiopian birr	07/05/2024	22.3235 -0.0039	22.8401 -0.0039
ZAR	south african rand	07/05/2024	69.0860 0.1065	70.7997 0.0793
SSP	south sudanese pound	07/05/2024	0.8036 0.0000	0.8349 0.0000
JMD	jamaican dollar	07/05/2024	8.2824 0.0000	8.3901 0.0000

More currencies Updated 00:07 UTC

Mastercard to rwanda franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
EUR	euro	04/05/2024	1 373.5558 0.0000	1 406.2419 0.0000
RUB	russian ruble	04/05/2024	13.7279 0.0000	14.2237 0.0000
GBP	british pound	04/05/2024	1 604.4929 0.0000	1 643.3030 0.0000
CHF	swiss franc	04/05/2024	1 406.4827 0.0000	1 444.0702 0.0000
PLN	polish zloty	04/05/2024	316.8447 0.0000	325.7568 0.0000
JPY	japanese yen	04/05/2024	8.3376 0.0000	8.5631 0.0000
UAH	ukrainian hryvnia	04/05/2024	32.5841 0.0000	33.0078 0.0000
CAD	canadian dollar	04/05/2024	936.5944 0.0000	955.6073 0.0000
AUD	australian dollar	04/05/2024	839.5379 0.0000	864.8895 0.0000
GEL	georgian lari	04/05/2024	484.0488 0.0000	490.7126 0.0000
MDL	moldovan leu	04/05/2024	72.6213 0.0000	73.7867 0.0000
CNY	chinese yuan	04/05/2024	177.3042 0.0000	179.6099 0.0000
DKK	danish krone	04/05/2024	184.1849 0.0000	188.5137 0.0000
NOK	norwegian krone	04/05/2024	116.2811 0.0000	120.3992 0.0000
SEK	swedish krona	04/05/2024	117.7343 0.0000	121.1586 0.0000
BYN	new belarusian ruble	04/05/2024	397.8357 0.0000	403.0091 0.0000
CZK	czech koruna	04/05/2024	54.9294 0.0000	56.2887 0.0000
ISK	iceland krona	04/05/2024	9.1489 0.0000	9.2679 0.0000
ILS	israeli shekel	04/05/2024	343.3902 0.0000	351.9896 0.0000
KZT	kazakhstan tenge	04/05/2024	2.8870 0.0000	2.9337 0.0000
HUF	hungarian forint	04/05/2024	3.5250 0.0000	3.6190 0.0000
SGD	singapore dollar	04/05/2024	945.3543 0.0000	966.9766 0.0000
AZN	azerbaijani manat	04/05/2024	755.1155 0.0000	764.9350 0.0000
ALL	albanian lek	04/05/2024	13.7060 0.0000	13.9922 0.0000
DZD	algerian dinar	04/05/2024	9.5443 0.0000	9.6957 0.0000
XCD	east caribbean dollar	04/05/2024	477.5302 0.0000	483.7399 0.0000
AOA	angolan kwanza	04/05/2024	1.5199 0.0000	1.5449 0.0000
ARS	argentine peso	04/05/2024	1.2927 0.0000	1.4798 0.0000
AMD	armenian dram	04/05/2024	3.3235 0.0000	3.3667 0.0000
AWG	aruban guilder	04/05/2024	717.1489 0.0000	726.4746 0.0000
AFN	the afghanistan afghani	04/05/2024	17.7677 0.0000	17.9987 0.0000
BSD	bahamian dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
BDT	bangladesh taka	04/05/2024	11.6701 0.0000	11.8752 0.0000
BBD	barbadian dollar	04/05/2024	645.0745 0.0000	653.4629 0.0000
BHD	bahraini dinar	04/05/2024	3 404.6727 0.0000	3 457.7503 0.0000
BZD	belize dollar	04/05/2024	641.8485 0.0000	650.1951 0.0000
BMD	bermudian dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
XOF	cfa franc bceao	04/05/2024	2.0937 0.0000	2.1391 0.0000
BGN	bulgarian lev	04/05/2024	701.3967 0.0000	710.9844 0.0000
BOB	bolivian boliviano	04/05/2024	187.1284 0.0000	189.5618 0.0000
BAM	convertible mark	04/05/2024	702.2875 0.0000	718.4876 0.0000
BWP	botswana pula	04/05/2024	90.8306 0.0000	92.2510 0.0000
BRL	brazilian real	04/05/2024	250.8254 0.0000	257.8557 0.0000
BND	brunei dollar	04/05/2024	945.3543 0.0000	966.9766 0.0000
BIF	burundi franc	04/05/2024	0.4467 0.0000	0.4538 0.0000
VUV	vanuatu vatu	04/05/2024	10.7368 0.0000	10.9233 0.0000
BTN	bhutanese ngultrum	04/05/2024	15.3787 0.0000	15.5878 0.0000
VND	vietnam dong	04/05/2024	0.0501 0.0000	0.0507 0.0000
XAF	cfa franc	04/05/2024	2.0937 0.0000	2.1430 0.0000
HTG	haitian gourde	04/05/2024	9.6508 0.0000	9.7763 0.0000
GYD	guyanese dollar	04/05/2024	6.1258 0.0000	6.2263 0.0000
GMD	gambian dalasi	04/05/2024	19.1194 0.0000	19.3680 0.0000
GHS	ghanaian cedi	04/05/2024	92.8203 0.0000	94.7113 0.0000
GTQ	guatemala quetzal	04/05/2024	164.9358 0.0000	167.5111 0.0000
GNF	guinea franc	04/05/2024	0.1502 0.0000	0.1534 0.0000
GIP	gibraltar pound	04/05/2024	1 604.4929 0.0000	1 643.3030 0.0000
HNL	honduras lempira	04/05/2024	51.8858 0.0000	52.7178 0.0000
HKD	hong kong dollar	04/05/2024	164.2041 0.0000	166.5241 0.0000
DJF	djibouti franc	04/05/2024	7.2259 0.0000	7.3238 0.0000
DOP	dominican peso	04/05/2024	22.1913 0.0000	22.4902 0.0000
EGP	egyptian pound	04/05/2024	26.7420 0.0000	27.1547 0.0000
ZWL	zimbabwe dollar	04/05/2024	94.5866 0.0000	96.0663 0.0000
MAD	moroccan dirham	04/05/2024	127.7368 0.0000	129.4629 0.0000
INR	indian rupee	04/05/2024	15.3774 0.0000	15.6112 0.0000
IDR	indonesian rupiah	04/05/2024	0.0796 0.0000	0.0806 0.0000
JOD	jordanian dinar	04/05/2024	1 808.0488 0.0000	1 836.6970 0.0000
IQD	iraqi dinar	04/05/2024	0.9795 0.0000	0.9922 0.0000
YER	yemen riyal	04/05/2024	5.1348 0.0000	5.2016 0.0000
CVE	cape verdsky escudos	04/05/2024	12.4570 0.0000	12.7451 0.0000
KYD	cayman islands dollar	04/05/2024	1 540.4365 0.0000	1 560.4681 0.0000
KHR	cambodian riel	04/05/2024	0.3145 0.0000	0.3199 0.0000
QAR	qatar rial	04/05/2024	352.6637 0.0000	357.2497 0.0000
KES	kenyan shilling	04/05/2024	9.5083 0.0000	9.7048 0.0000
KGS	kyrgyzstani som	04/05/2024	14.4750 0.0000	14.6632 0.0000
COP	colombian peso	04/05/2024	0.3299 0.0000	0.3342 0.0000
KMF	comorian franc	04/05/2024	2.7920 0.0000	2.8557 0.0000
CDF	congolese franc	04/05/2024	0.4596 0.0000	0.4681 0.0000
KRW	south korean won	04/05/2024	0.9512 0.0000	0.9649 0.0000
CRC	costa rica colon	04/05/2024	2.5058 0.0000	2.5462 0.0000
CUP	cuban peso	04/05/2024	53.4878 0.0000	54.1834 0.0000
KWD	kuwaiti dinar	04/05/2024	4 172.3235 0.0000	4 237.0351 0.0000
ANG	netherlands antillean guilder	04/05/2024	717.1489 0.0000	726.4746 0.0000
LAK	lao kip	04/05/2024	0.0603 0.0000	0.0611 0.0000
LSL	lesotsky loti	04/05/2024	68.9114 0.0000	70.7204 0.0000
LRD	liberian dollar	04/05/2024	6.6252 0.0000	6.7295 0.0000
LBP	lebanese pound	04/05/2024	0.0141 0.0000	0.0143 0.0000
LYD	libyan dinar	04/05/2024	263.1361 0.0000	267.4122 0.0000
MUR	mauritius rupee	04/05/2024	27.3671 0.0000	27.9493 0.0000
MGA	malagasy ariary	04/05/2024	0.2888 0.0000	0.2939 0.0000
MOP	makaosskaya patacas	04/05/2024	159.2285 0.0000	161.7802 0.0000
MKD	macedonian denar	04/05/2024	22.3312 0.0000	22.6229 0.0000
MWK	malawian kwacha	04/05/2024	0.7394 0.0000	0.7516 0.0000
MYR	malaysian ringgit	04/05/2024	269.9679 0.0000	274.9818 0.0000
MVR	maldivian rufiyaa	04/05/2024	83.2490 0.0000	84.4408 0.0000
MXN	mexican peso	04/05/2024	75.4929 0.0000	77.2627 0.0000
MZN	mozambican metical	04/05/2024	20.1168 0.0000	20.4317 0.0000
MNT	mongolian tugrik	04/05/2024	0.3774 0.0000	0.3836 0.0000
MMK	myanmar kyat	04/05/2024	0.3890 0.0000	0.3940 0.0000
NAD	namibian dollar	04/05/2024	68.9114 0.0000	70.7204 0.0000
NPR	nepalese rupee	04/05/2024	9.6110 0.0000	9.7568 0.0000
NGN	nigerian naira	04/05/2024	0.9153 0.0000	0.9272 0.0000
NIO	nicaragua cordoba	04/05/2024	34.9949 0.0000	35.5709 0.0000
NZD	new zealand dollar	04/05/2024	762.1309 0.0000	786.6060 0.0000
XPF	pacific franc	04/05/2024	11.5109 0.0000	11.7412 0.0000
AED	uae dirham	04/05/2024	349.4480 0.0000	354.1170 0.0000
OMR	omani rial	04/05/2024	3 332.3748 0.0000	3 380.0130 0.0000
PKR	pakistani rupee	04/05/2024	4.6110 0.0000	4.6775 0.0000
PAB	panama balboa	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
PGK	new guinean kina	04/05/2024	336.9705 0.0000	341.3524 0.0000
PYG	paraguayan guarani	04/05/2024	0.1720 0.0000	0.1743 0.0000
PEN	peruvian nuevo sol	04/05/2024	341.7356 0.0000	350.9922 0.0000
RON	romanian leu	04/05/2024	275.9807 0.0000	282.7555 0.0000
SVC	salvadoran colon	04/05/2024	146.7086 0.0000	148.6164 0.0000
WST	samoa tala	04/05/2024	472.3710 0.0000	480.8192 0.0000
SAR	saudi arabian riyal	04/05/2024	342.2285 0.0000	346.7516 0.0000
SZL	swaziland lilageni	04/05/2024	68.9127 0.0000	70.7204 0.0000
SHP	saint helena pound	04/05/2024	1 604.4929 0.0000	1 643.3030 0.0000
SCR	seychelles rupee	04/05/2024	89.2953 0.0000	90.4564 0.0000
RSD	serbian dinar	04/05/2024	11.7946 0.0000	11.9883 0.0000
SBD	solomon islands dollar	04/05/2024	157.5186 0.0000	161.2484 0.0000
SOS	somali shilling	04/05/2024	2.2426 0.0000	2.2796 0.0000
SDG	sudanese pound	04/05/2024	2.8678 0.0000	2.9194 0.0000
SRD	surinamese dollar	04/05/2024	37.9255 0.0000	38.5501 0.0000
TJS	tajik somoni	04/05/2024	117.6341 0.0000	119.1638 0.0000
THB	thai baht	04/05/2024	34.7702 0.0000	35.6463 0.0000
TWD	taiwan dollar	04/05/2024	39.6983 0.0000	40.3433 0.0000
TZS	tanzanian shilling	04/05/2024	0.4955 0.0000	0.5046 0.0000
TOP	tonga pa'ang	04/05/2024	558.4917 0.0000	569.1808 0.0000
TTD	trinidad and tobago dollar	04/05/2024	191.3415 0.0000	193.8296 0.0000
TND	tunisian dinar	04/05/2024	409.2118 0.0000	415.9922 0.0000
TMT	new manat	04/05/2024	366.2940 0.0000	372.0234 0.0000
TRY	turkish lira	04/05/2024	39.4377 0.0000	40.5319 0.0000
UGX	ugandan shilling	04/05/2024	0.3389 0.0000	0.3446 0.0000
UZS	uzbekistan sum	04/05/2024	0.1014 0.0000	0.1027 0.0000
UYU	uruguayan peso	04/05/2024	33.5777 0.0000	34.0507 0.0000
FJD	fijian dollar	04/05/2024	577.9217 0.0000	586.4759 0.0000
PHP	philippine peso	04/05/2024	22.3094 0.0000	22.7932 0.0000
FKP	falkland islands	04/05/2024	1 604.4929 0.0000	1 643.3030 0.0000
CLP	chilean peso	04/05/2024	1.3466 0.0000	1.3914 0.0000
LKR	sri lanka rupee	04/05/2024	4.3158 0.0000	4.3810 0.0000
ETB	ethiopian birr	04/05/2024	22.1746 0.0000	22.8466 0.0000
ZAR	south african rand	04/05/2024	68.9114 0.0000	70.7204 0.0000
SSP	south sudanese pound	04/05/2024	0.8126 0.0000	0.8257 0.0000
JMD	jamaican dollar	04/05/2024	8.1926 0.0000	8.3030 0.0000

More currencies Updated 04/05