Visa exchange rates to sudanese pound for today

Visa to sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/09/2025	599.1612 0.0000	603.5003 0.0000
EUR	euro	15/09/2025	701.0186 0.0000	709.1732 0.0000
RUB	russian ruble	15/09/2025	7.0569 0.0000	7.2849 0.0000
GBP	british pound	15/09/2025	810.1258 0.0000	819.8552 0.0000
CHF	swiss franc	15/09/2025	749.8922 0.0000	759.6922 0.0000
PLN	polish zloty	15/09/2025	164.5554 0.0000	166.8419 0.0000
JPY	japanese yen	15/09/2025	4.0455 0.0000	4.1026 0.0000
UAH	ukrainian hryvnia	15/09/2025	14.5033 0.0000	14.6083 0.0000
CAD	canadian dollar	15/09/2025	432.0773 0.0000	436.4647 0.0000
AUD	australian dollar	15/09/2025	397.1246 0.0000	402.6548 0.0000
GEL	georgian lari	15/09/2025	219.2319 0.0000	226.1998 0.0000
MDL	moldovan leu	15/09/2025	36.4230 0.0000	36.6868 0.0000
CNY	chinese yuan	15/09/2025	84.1096 0.0000	84.7610 0.0000
DKK	danish krone	15/09/2025	93.9095 0.0000	94.9928 0.0000
NOK	norwegian krone	15/09/2025	60.2570 0.0000	61.4200 0.0000
SEK	swedish krona	15/09/2025	63.9742 0.0000	64.9891 0.0000
BYN	new belarusian ruble	15/09/2025	194.4194 0.0000	195.8274 0.0000
CZK	czech koruna	15/09/2025	28.7765 0.0000	29.1786 0.0000
ISK	iceland krona	15/09/2025	4.8981 0.0000	4.9445 0.0000
SKK	Slovak koruna	15/09/2025	23.2696 0.0000	23.5401 0.0000
ILS	israeli shekel	15/09/2025	179.3361 0.0000	182.1008 0.0000
KZT	kazakhstan tenge	15/09/2025	1.1067 0.0000	1.1165 0.0000
HUF	hungarian forint	15/09/2025	1.7867 0.0000	1.8183 0.0000
LVL	latvian lat	15/09/2025	997.4596 0.0000	1 009.0585 0.0000
LTL	lithuanian lita	15/09/2025	203.0294 0.0000	205.3905 0.0000
SGD	singapore dollar	15/09/2025	466.1648 0.0000	471.4472 0.0000
AZN	azerbaijani manat	15/09/2025	351.4140 0.0000	356.0477 0.0000
ALL	albanian lek	15/09/2025	7.2199 0.0000	7.3386 0.0000
DZD	algerian dinar	15/09/2025	4.6249 0.0000	4.6590 0.0000
XCD	east caribbean dollar	15/09/2025	222.8880 0.0000	224.5021 0.0000
AOA	angolan kwanza	15/09/2025	0.6573 0.0000	0.6620 0.0000
ARS	argentine peso	15/09/2025	0.4140 0.0000	0.4393 0.0000
AMD	armenian dram	15/09/2025	1.5584 0.0000	1.5782 0.0000
AWG	aruban guilder	15/09/2025	334.7268 0.0000	337.1509 0.0000
AFN	the afghanistan afghani	15/09/2025	8.8071 0.0000	8.8709 0.0000
BSD	bahamian dollar	15/09/2025	599.1612 0.0000	603.5003 0.0000
BDT	bangladesh taka	15/09/2025	4.9029 0.0000	4.9795 0.0000
BBD	barbadian dollar	15/09/2025	301.0863 0.0000	303.2667 0.0000
BHD	bahraini dinar	15/09/2025	1 589.2870 0.0000	1 600.7966 0.0000
BZD	belize dollar	15/09/2025	299.5806 0.0000	301.7502 0.0000
BMD	bermudian dollar	15/09/2025	599.1612 0.0000	603.5003 0.0000
XOF	cfa franc bceao	15/09/2025	1.0689 0.0000	1.0809 0.0000
BGN	bulgarian lev	15/09/2025	358.4254 0.0000	362.5938 0.0000
BOB	bolivian boliviano	15/09/2025	86.0863 0.0000	87.9740 0.0000
BAM	convertible mark	15/09/2025	358.4254 0.0000	362.5938 0.0000
BWP	botswana pula	15/09/2025	41.8214 0.0000	48.9439 0.0000
BRL	brazilian real	15/09/2025	110.8083 0.0000	112.9475 0.0000
BND	brunei dollar	15/09/2025	466.1648 0.0000	471.4472 0.0000
BIF	burundi franc	15/09/2025	0.2031 0.0000	0.2046 0.0000
VUV	vanuatu vatu	15/09/2025	4.8939 0.0000	5.2342 0.0000
BTN	bhutanese ngultrum	15/09/2025	6.7753 0.0000	6.8407 0.0000
VEF	venezuelan bolivar	15/09/2025	3.7346 0.0000	3.7707 0.0000
VND	vietnam dong	15/09/2025	0.0228 0.0000	0.0229 0.0000
XAF	cfa franc	15/09/2025	1.0689 0.0000	1.0809 0.0000
HTG	haitian gourde	15/09/2025	4.5548 0.0000	4.5878 0.0000
GYD	guyanese dollar	15/09/2025	2.8556 0.0000	2.8763 0.0000
GMD	gambian dalasi	15/09/2025	8.3871 0.0000	8.4478 0.0000
GHS	ghanaian cedi	15/09/2025	48.9113 0.0000	49.6711 0.0000
GTQ	guatemala quetzal	15/09/2025	78.0563 0.0000	78.8377 0.0000
GNF	guinea franc	15/09/2025	0.0695 0.0000	0.0700 0.0000
GIP	gibraltar pound	15/09/2025	810.1258 0.0000	819.8552 0.0000
HNL	honduras lempira	15/09/2025	23.0467 0.0000	23.2136 0.0000
HKD	hong kong dollar	15/09/2025	76.9131 0.0000	77.6228 0.0000
DJF	djibouti franc	15/09/2025	3.3739 0.0000	3.3983 0.0000
DOP	dominican peso	15/09/2025	9.4865 0.0000	9.6548 0.0000
EGP	egyptian pound	15/09/2025	12.4128 0.0000	12.5383 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0090 0.0000	0.0091 0.0000
MAD	moroccan dirham	15/09/2025	66.6153 0.0000	67.0978 0.0000
INR	indian rupee	15/09/2025	6.7753 0.0000	6.8407 0.0000
JOD	jordanian dinar	15/09/2025	843.8886 0.0000	852.4019 0.0000
IQD	iraqi dinar	15/09/2025	0.4572 0.0000	0.4605 0.0000
IRR	iran rial	15/09/2025	0.0144 0.0000	0.0145 0.0000
YER	yemen riyal	15/09/2025	2.3919 0.0000	2.4140 0.0000
CVE	cape verdsky escudos	15/09/2025	6.3577 0.0000	6.4315 0.0000
KYD	cayman islands dollar	15/09/2025	718.9934 0.0000	724.2004 0.0000
KHR	cambodian riel	15/09/2025	0.1492 0.0000	0.1503 0.0000
QAR	qatar rial	15/09/2025	164.3337 0.0000	165.5739 0.0000
KES	kenyan shilling	15/09/2025	4.6303 0.0000	4.6783 0.0000
KGS	kyrgyzstani som	15/09/2025	6.8514 0.0000	6.9010 0.0000
COP	colombian peso	15/09/2025	0.1534 0.0000	0.1545 0.0000
KMF	comorian franc	15/09/2025	1.4248 0.0000	1.4418 0.0000
CDF	congolese franc	15/09/2025	0.2127 0.0000	0.2142 0.0000
KRW	south korean won	15/09/2025	0.4320 0.0000	0.4351 0.0000
CRC	costa rica colon	15/09/2025	1.1827 0.0000	1.2040 0.0000
KWD	kuwaiti dinar	15/09/2025	1 960.1558 0.0000	1 977.5860 0.0000
LAK	lao kip	15/09/2025	0.0276 0.0000	0.0278 0.0000
LSL	lesotsky loti	15/09/2025	34.3751 0.0000	34.8045 0.0000
LRD	liberian dollar	15/09/2025	3.3853 0.0000	3.4098 0.0000
LBP	lebanese pound	15/09/2025	0.0066 0.0000	0.0066 0.0000
LYD	libyan dinar	15/09/2025	111.0114 0.0000	111.8153 0.0000
MUR	mauritius rupee	15/09/2025	13.0455 0.0000	13.3217 0.0000
MRO	mauritania ougulya	15/09/2025	1.5045 0.0000	1.5154 0.0000
MGA	malagasy ariary	15/09/2025	0.1348 0.0000	0.1358 0.0000
MOP	makaosskaya patacas	15/09/2025	74.6753 0.0000	75.3645 0.0000
MKD	macedonian denar	15/09/2025	11.4170 0.0000	11.4997 0.0000
MWK	malawian kwacha	15/09/2025	0.3421 0.0000	0.3512 0.0000
MYR	malaysian ringgit	15/09/2025	141.8304 0.0000	143.9300 0.0000
MVR	maldivian rufiyaa	15/09/2025	38.6555 0.0000	39.1376 0.0000
MXN	mexican peso	15/09/2025	32.4296 0.0000	32.7954 0.0000
MZN	mozambican metical	15/09/2025	9.4697 0.0000	9.5383 0.0000
MNT	mongolian tugrik	15/09/2025	0.1666 0.0000	0.1678 0.0000
MMK	myanmar kyat	15/09/2025	0.1648 0.0000	0.1660 0.0000
NAD	namibian dollar	15/09/2025	34.3751 0.0000	34.8045 0.0000
NPR	nepalese rupee	15/09/2025	4.2343 0.0000	4.2752 0.0000
NGN	nigerian naira	15/09/2025	0.3984 0.0000	0.4013 0.0000
NIO	nicaragua cordoba	15/09/2025	16.3595 0.0000	16.4780 0.0000
NZD	new zealand dollar	15/09/2025	355.7825 0.0000	361.0133 0.0000
XPF	pacific franc	15/09/2025	5.8748 0.0000	5.9427 0.0000
AED	uae dirham	15/09/2025	163.0995 0.0000	164.3561 0.0000
OMR	omani rial	15/09/2025	1 555.6980 0.0000	1 567.9421 0.0000
PKR	pakistani rupee	15/09/2025	2.1264 0.0000	2.1448 0.0000
PAB	panama balboa	15/09/2025	599.1612 0.0000	603.5003 0.0000
PGK	new guinean kina	15/09/2025	139.0054 0.0000	144.5383 0.0000
PYG	paraguayan guarani	15/09/2025	0.0833 0.0000	0.0839 0.0000
PEN	peruvian nuevo sol	15/09/2025	171.3751 0.0000	172.7151 0.0000
RWF	rwanda franc	15/09/2025	0.4110 0.0000	0.4188 0.0000
RON	romanian leu	15/09/2025	138.1702 0.0000	140.0103 0.0000
SVC	salvadoran colon	15/09/2025	68.4757 0.0000	68.9716 0.0000
WST	samoa tala	15/09/2025	212.6423 0.0000	225.9505 0.0000
STD	good sao tome and principe	15/09/2025	0.0288 0.0000	0.0290 0.0000
SAR	saudi arabian riyal	15/09/2025	159.6573 0.0000	160.9203 0.0000
SZL	swaziland lilageni	15/09/2025	34.3751 0.0000	34.8045 0.0000
SHP	saint helena pound	15/09/2025	810.1258 0.0000	819.8552 0.0000
SCR	seychelles rupee	15/09/2025	40.8035 0.0000	41.0990 0.0000
RSD	serbian dinar	15/09/2025	5.9874 0.0000	6.0410 0.0000
SYP	syrian pound	15/09/2025	0.0917 0.0000	0.0923 0.0000
SBD	solomon islands dollar	15/09/2025	71.0605 0.0000	76.1014 0.0000
SOS	somali shilling	15/09/2025	1.0551 0.0000	1.0628 0.0000
SRD	surinamese dollar	15/09/2025	15.1612 0.0000	15.4689 0.0000
SLL	sierra leone leone	15/09/2025	0.0264 0.0000	0.0266 0.0000
TJS	tajik somoni	15/09/2025	62.9724 0.0000	63.4285 0.0000
THB	thai baht	15/09/2025	18.8059 0.0000	19.0700 0.0000
TWD	taiwan dollar	15/09/2025	19.7406 0.0000	19.9028 0.0000
TZS	tanzanian shilling	15/09/2025	0.2415 0.0000	0.2474 0.0000
TOP	tonga pa'ang	15/09/2025	246.2852 0.0000	259.8371 0.0000
TTD	trinidad and tobago dollar	15/09/2025	89.5380 0.0000	90.1865 0.0000
TND	tunisian dinar	15/09/2025	205.7561 0.0000	207.9602 0.0000
TMT	new manat	15/09/2025	171.6303 0.0000	172.8733 0.0000
TRY	turkish lira	15/09/2025	14.4727 0.0000	14.6210 0.0000
UGX	ugandan shilling	15/09/2025	0.1708 0.0000	0.1720 0.0000
UZS	uzbekistan sum	15/09/2025	0.0485 0.0000	0.0489 0.0000
UYU	uruguayan peso	15/09/2025	14.9191 0.0000	15.0272 0.0000
FJD	fijian dollar	15/09/2025	261.7136 0.0000	270.8509 0.0000
PHP	philippine peso	15/09/2025	10.4703 0.0000	10.5607 0.0000
FKP	falkland islands	15/09/2025	810.1258 0.0000	819.8552 0.0000
HRK	croatian kuna	15/09/2025	93.0413 0.0000	94.1231 0.0000
CLP	chilean peso	15/09/2025	0.6273 0.0000	0.6325 0.0000
LKR	sri lanka rupee	15/09/2025	1.9856 0.0000	2.0006 0.0000
ERN	the eritrean nakfa	15/09/2025	39.9443 0.0000	40.2336 0.0000
ETB	ethiopian birr	15/09/2025	4.1720 0.0000	4.2022 0.0000
ZAR	south african rand	15/09/2025	34.3751 0.0000	34.8045 0.0000
SSP	south sudanese pound	15/09/2025	0.1294 0.0000	0.1340 0.0000
JMD	jamaican dollar	15/09/2025	3.7513 0.0000	3.7785 0.0000

More currencies Updated 15/09

Mastercard to sudanese pound exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/09/2025	445.4343 0.0000	447.6276 0.0000
EUR	euro	06/09/2025	518.0846 0.0000	526.4996 0.0000
RUB	russian ruble	06/09/2025	5.4641 0.0000	5.5179 0.0000
GBP	british pound	06/09/2025	597.5056 0.0000	607.0725 0.0000
CHF	swiss franc	06/09/2025	551.6214 0.0000	562.6992 0.0000
PLN	polish zloty	06/09/2025	121.7599 0.0000	123.9109 0.0000
JPY	japanese yen	06/09/2025	2.9942 0.0000	3.0492 0.0000
UAH	ukrainian hryvnia	06/09/2025	10.8062 0.0000	10.8594 0.0000
CAD	canadian dollar	06/09/2025	321.7759 0.0000	325.4051 0.0000
AUD	australian dollar	06/09/2025	289.7550 0.0000	295.0313 0.0000
GEL	georgian lari	06/09/2025	167.3305 0.0000	168.1544 0.0000
MDL	moldovan leu	06/09/2025	26.6753 0.0000	26.8979 0.0000
CNY	chinese yuan	06/09/2025	62.4486 0.0000	62.7560 0.0000
DKK	danish krone	06/09/2025	69.4094 0.0000	70.5246 0.0000
NOK	norwegian krone	06/09/2025	43.9100 0.0000	44.8178 0.0000
SEK	swedish krona	06/09/2025	46.8726 0.0000	47.9803 0.0000
BYN	new belarusian ruble	06/09/2025	148.0143 0.0000	148.7431 0.0000
CZK	czech koruna	06/09/2025	21.1857 0.0000	21.6244 0.0000
ISK	iceland krona	06/09/2025	3.6129 0.0000	3.6307 0.0000
ILS	israeli shekel	06/09/2025	132.5541 0.0000	134.7422 0.0000
KZT	kazakhstan tenge	06/09/2025	0.8298 0.0000	0.8353 0.0000
HUF	hungarian forint	06/09/2025	1.3180 0.0000	1.3429 0.0000
SGD	singapore dollar	06/09/2025	345.0303 0.0000	349.2180 0.0000
AZN	azerbaijani manat	06/09/2025	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	05/09/2025	5.3688 0.0000	5.4355 0.0000
DZD	algerian dinar	05/09/2025	3.4249 0.0000	3.4521 0.0000
XCD	east caribbean dollar	06/09/2025	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	06/09/2025	0.4820 0.0000	0.4857 0.0000
ARS	argentine peso	06/09/2025	0.3256 0.0000	0.3442 0.0000
AMD	armenian dram	06/09/2025	1.1653 0.0000	1.1741 0.0000
AWG	aruban guilder	06/09/2025	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	05/09/2025	6.5216 0.0000	6.5537 0.0000
BSD	bahamian dollar	06/09/2025	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	06/09/2025	3.6450 0.0000	3.6934 0.0000
BBD	barbadian dollar	06/09/2025	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	06/09/2025	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	06/09/2025	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	06/09/2025	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	06/09/2025	0.7898 0.0000	0.8004 0.0000
BGN	bulgarian lev	06/09/2025	264.9501 0.0000	269.1849 0.0000
BOB	bolivian boliviano	06/09/2025	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	06/09/2025	264.8927 0.0000	269.1526 0.0000
BWP	botswana pula	06/09/2025	30.8695 0.0000	31.1083 0.0000
BRL	brazilian real	06/09/2025	81.3862 0.0000	83.1804 0.0000
BND	brunei dollar	06/09/2025	345.0303 0.0000	349.2180 0.0000
BIF	burundi franc	06/09/2025	0.1492 0.0000	0.1504 0.0000
VUV	vanuatu vatu	06/09/2025	3.7875 0.0000	3.8259 0.0000
BTN	bhutanese ngultrum	06/09/2025	5.0468 0.0000	5.0725 0.0000
VND	vietnam dong	06/09/2025	0.0169 0.0000	0.0170 0.0000
XAF	cfa franc	06/09/2025	0.7898 0.0000	0.8026 0.0000
HTG	haitian gourde	06/09/2025	3.3875 0.0000	3.4042 0.0000
GYD	guyanese dollar	06/09/2025	2.1256 0.0000	2.1428 0.0000
GMD	gambian dalasi	06/09/2025	6.1831 0.0000	6.2135 0.0000
GHS	ghanaian cedi	06/09/2025	36.6615 0.0000	37.1477 0.0000
GTQ	guatemala quetzal	06/09/2025	58.0143 0.0000	58.4521 0.0000
GNF	guinea franc	06/09/2025	0.0517 0.0000	0.0519 0.0000
GIP	gibraltar pound	06/09/2025	597.5056 0.0000	607.0725 0.0000
HNL	honduras lempira	06/09/2025	16.9742 0.0000	17.1124 0.0000
HKD	hong kong dollar	06/09/2025	57.0775 0.0000	57.4221 0.0000
DJF	djibouti franc	06/09/2025	2.5073 0.0000	2.5210 0.0000
DOP	dominican peso	06/09/2025	7.0570 0.0000	7.0953 0.0000
EGP	egyptian pound	06/09/2025	9.1653 0.0000	9.2296 0.0000
MAD	moroccan dirham	06/09/2025	48.9323 0.0000	49.2381 0.0000
INR	indian rupee	06/09/2025	5.0494 0.0000	5.0828 0.0000
IDR	indonesian rupiah	06/09/2025	0.0272 0.0000	0.0273 0.0000
JOD	jordanian dinar	06/09/2025	627.3719 0.0000	632.2426 0.0000
IQD	iraqi dinar	06/09/2025	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	06/09/2025	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	06/09/2025	4.6984 0.0000	4.7735 0.0000
KYD	cayman islands dollar	06/09/2025	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	06/09/2025	0.1109 0.0000	0.1119 0.0000
QAR	qatar rial	06/09/2025	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	06/09/2025	3.4423 0.0000	3.4700 0.0000
KGS	kyrgyzstani som	06/09/2025	5.0935 0.0000	5.1186 0.0000
COP	colombian peso	06/09/2025	0.1118 0.0000	0.1124 0.0000
KMF	comorian franc	06/09/2025	1.0530 0.0000	1.0662 0.0000
CDF	congolese franc	06/09/2025	0.1528 0.0000	0.1540 0.0000
KRW	south korean won	06/09/2025	0.3216 0.0000	0.3236 0.0000
CRC	costa rica colon	06/09/2025	0.8704 0.0000	0.8854 0.0000
CUP	cuban peso	06/09/2025	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	06/09/2025	1 455.6793 0.0000	1 466.6562 0.0000
LAK	lao kip	06/09/2025	0.0205 0.0000	0.0206 0.0000
LSL	lesotsky loti	06/09/2025	25.0227 0.0000	25.5591 0.0000
LRD	liberian dollar	06/09/2025	2.2183 0.0000	2.2359 0.0000
LBP	lebanese pound	06/09/2025	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	06/09/2025	81.9283 0.0000	82.5788 0.0000
MUR	mauritius rupee	06/09/2025	9.5287 0.0000	9.6822 0.0000
MGA	malagasy ariary	06/09/2025	0.0993 0.0000	0.1003 0.0000
MOP	makaosskaya patacas	06/09/2025	55.3817 0.0000	55.7793 0.0000
MKD	macedonian denar	06/09/2025	8.4731 0.0000	8.5148 0.0000
MWK	malawian kwacha	06/09/2025	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	06/09/2025	105.0802 0.0000	106.1987 0.0000
MVR	maldivian rufiyaa	06/09/2025	28.8869 0.0000	29.0291 0.0000
MXN	mexican peso	06/09/2025	23.8463 0.0000	24.0873 0.0000
MZN	mozambican metical	06/09/2025	6.9612 0.0000	7.0139 0.0000
MNT	mongolian tugrik	06/09/2025	0.1238 0.0000	0.1244 0.0000
MMK	myanmar kyat	06/09/2025	0.1229 0.0000	0.1235 0.0000
NAD	namibian dollar	06/09/2025	25.0169 0.0000	25.5591 0.0000
NPR	nepalese rupee	06/09/2025	3.1559 0.0000	3.1768 0.0000
NGN	nigerian naira	06/09/2025	0.2931 0.0000	0.2945 0.0000
NIO	nicaragua cordoba	06/09/2025	12.1537 0.0000	12.2471 0.0000
NZD	new zealand dollar	06/09/2025	259.7327 0.0000	265.0403 0.0000
XPF	pacific franc	06/09/2025	4.3416 0.0000	4.4123 0.0000
AED	uae dirham	06/09/2025	121.2592 0.0000	121.8832 0.0000
OMR	omani rial	06/09/2025	1 156.6414 0.0000	1 163.0618 0.0000
PKR	pakistani rupee	06/09/2025	1.5675 0.0000	1.5801 0.0000
PAB	panama balboa	06/09/2025	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	06/09/2025	106.8151 0.0000	107.3411 0.0000
PYG	paraguayan guarani	06/09/2025	0.0619 0.0000	0.0627 0.0000
PEN	peruvian nuevo sol	06/09/2025	125.8646 0.0000	127.4928 0.0000
RWF	rwanda franc	06/09/2025	0.3056 0.0000	0.3107 0.0000
RON	romanian leu	06/09/2025	102.0071 0.0000	103.7999 0.0000
SVC	salvadoran colon	06/09/2025	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	06/09/2025	162.9247 0.0000	164.5210 0.0000
SAR	saudi arabian riyal	06/09/2025	118.6811 0.0000	119.3357 0.0000
SZL	swaziland lilageni	06/09/2025	25.0169 0.0000	25.5591 0.0000
SHP	saint helena pound	06/09/2025	597.5056 0.0000	607.0725 0.0000
SCR	seychelles rupee	06/09/2025	30.7158 0.0000	30.8671 0.0000
RSD	serbian dinar	06/09/2025	4.4601 0.0000	4.4937 0.0000
SBD	solomon islands dollar	06/09/2025	55.3902 0.0000	56.0430 0.0000
SOS	somali shilling	06/09/2025	0.7782 0.0000	0.7842 0.0000
SRD	surinamese dollar	06/09/2025	11.4232 0.0000	11.5139 0.0000
TJS	tajik somoni	06/09/2025	47.0102 0.0000	47.2417 0.0000
THB	thai baht	06/09/2025	13.7648 0.0000	14.0013 0.0000
TWD	taiwan dollar	06/09/2025	14.6160 0.0000	14.7292 0.0000
TZS	tanzanian shilling	06/09/2025	0.1759 0.0000	0.1804 0.0000
TOP	tonga pa'ang	06/09/2025	195.6641 0.0000	197.8066 0.0000
TTD	trinidad and tobago dollar	06/09/2025	66.0365 0.0000	66.3621 0.0000
TND	tunisian dinar	06/09/2025	152.3893 0.0000	153.6656 0.0000
TMT	new manat	06/09/2025	127.1033 0.0000	128.0949 0.0000
TRY	turkish lira	06/09/2025	10.7350 0.0000	10.9150 0.0000
UGX	ugandan shilling	06/09/2025	0.1265 0.0000	0.1271 0.0000
UZS	uzbekistan sum	06/09/2025	0.0356 0.0000	0.0358 0.0000
UYU	uruguayan peso	06/09/2025	11.0860 0.0000	11.1517 0.0000
FJD	fijian dollar	06/09/2025	200.1345 0.0000	201.6562 0.0000
PHP	philippine peso	06/09/2025	7.7831 0.0000	7.9158 0.0000
FKP	falkland islands	06/09/2025	597.5056 0.0000	607.0725 0.0000
CLP	chilean peso	06/09/2025	0.4570 0.0000	0.4655 0.0000
LKR	sri lanka rupee	06/09/2025	1.4753 0.0000	1.4825 0.0000
ETB	ethiopian birr	06/09/2025	3.1118 0.0000	3.1491 0.0000
ZAR	south african rand	06/09/2025	25.0169 0.0000	25.5591 0.0000
SSP	south sudanese pound	06/09/2025	0.0980 0.0000	0.0989 0.0000
JMD	jamaican dollar	06/09/2025	2.7759 0.0000	2.7910 0.0000

More currencies Updated 06/09