Visa exchange rates to salvadoran colon for today

Visa to salvadoran colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/07/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	02/07/2025	10.2891 0.0499	10.3530 0.0367
RUB	russian ruble	02/07/2025	0.1112 0.0001	0.1119 0.0000
GBP	british pound	02/07/2025	11.9866 0.0245	12.0680 0.0411
CHF	swiss franc	02/07/2025	11.0118 0.0717	11.1196 0.0814
PLN	polish zloty	02/07/2025	2.4163 0.0028	2.4419 0.0099
JPY	japanese yen	02/07/2025	0.0607 0.0003	0.0613 0.0005
UAH	ukrainian hryvnia	02/07/2025	0.2094 -0.0007	0.2094 -0.0007
CAD	canadian dollar	02/07/2025	6.4009 0.0140	6.4395 0.0043
AUD	australian dollar	02/07/2025	5.7330 0.0280	5.7689 0.0070
GEL	georgian lari	02/07/2025	3.1841 0.0023	3.2528 0.0024
MDL	moldovan leu	02/07/2025	0.5271 0.0048	0.5271 0.0048
CNY	chinese yuan	02/07/2025	1.2218 0.0009	1.2224 0.0009
DKK	danish krone	02/07/2025	1.3790 0.0061	1.3875 0.0048
NOK	norwegian krone	02/07/2025	0.8660 0.0035	0.8751 0.0027
SEK	swedish krona	02/07/2025	0.9185 0.0023	0.9316 0.0041
BYN	new belarusian ruble	02/07/2025	2.9530 0.0027	2.9530 0.0027
CZK	czech koruna	02/07/2025	0.4160 0.0023	0.4196 0.0021
ISK	iceland krona	02/07/2025	0.0721 -0.0001	0.0723 -0.0001
SKK	Slovak koruna	02/07/2025	0.3415 0.0017	0.3437 0.0012
ILS	israeli shekel	02/07/2025	2.5791 -0.0016	2.6035 -0.0013
KZT	kazakhstan tenge	02/07/2025	0.0169 0.0000	0.0169 0.0000
HUF	hungarian forint	02/07/2025	0.0257 0.0001	0.0260 0.0001
LVL	latvian lat	02/07/2025	14.6401 0.0710	14.7309 0.0523
LTL	lithuanian lita	02/07/2025	2.9799 0.0144	2.9984 0.0106
SGD	singapore dollar	02/07/2025	6.8649 0.0145	6.8925 0.0054
AZN	azerbaijani manat	02/07/2025	5.1319 0.0000	5.1622 0.0000
ALL	albanian lek	02/07/2025	0.1047 0.0005	0.1055 0.0001
DZD	algerian dinar	02/07/2025	0.0677 0.0001	0.0677 0.0000
XCD	east caribbean dollar	02/07/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	02/07/2025	0.0096 0.0000	0.0096 0.0000
ARS	argentine peso	02/07/2025	0.0073 -0.0001	0.0076 -0.0002
AMD	armenian dram	02/07/2025	0.0226 -0.0001	0.0228 0.0000
AWG	aruban guilder	02/07/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	02/07/2025	0.1250 0.0001	0.1250 0.0001
BSD	bahamian dollar	02/07/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	02/07/2025	0.0713 0.0000	0.0713 0.0000
BBD	barbadian dollar	02/07/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	02/07/2025	23.2095 0.0000	23.2095 0.0000
BZD	belize dollar	02/07/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	02/07/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	02/07/2025	0.0157 0.0001	0.0158 0.0001
BGN	bulgarian lev	02/07/2025	5.2607 0.0255	5.2934 0.0188
BOB	bolivian boliviano	02/07/2025	1.2572 0.0000	1.2755 0.0000
BAM	convertible mark	02/07/2025	5.2607 0.0255	5.2934 0.0188
BWP	botswana pula	02/07/2025	0.6536 0.0000	0.6597 0.0000
BRL	brazilian real	02/07/2025	1.5993 0.0108	1.6151 0.0015
BND	brunei dollar	02/07/2025	6.8649 0.0145	6.8925 0.0054
BIF	burundi franc	02/07/2025	0.0030 0.0000	0.0030 0.0000
VUV	vanuatu vatu	02/07/2025	0.0713 0.0002	0.0757 0.0003
BTN	bhutanese ngultrum	02/07/2025	0.1021 0.0001	0.1024 0.0000
VEF	venezuelan bolivar	02/07/2025	0.0803 -0.0006	0.0805 -0.0006
VND	vietnam dong	02/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/07/2025	0.0157 0.0001	0.0158 0.0001
HTG	haitian gourde	02/07/2025	0.0665 0.0000	0.0665 0.0000
GYD	guyanese dollar	02/07/2025	0.0417 0.0000	0.0417 0.0000
GMD	gambian dalasi	02/07/2025	0.1220 0.0004	0.1220 0.0004
GHS	ghanaian cedi	02/07/2025	0.8413 0.0000	0.8495 0.0000
GTQ	guatemala quetzal	02/07/2025	1.1365 0.0001	1.1395 0.0001
GNF	guinea franc	02/07/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	02/07/2025	11.9866 0.0245	12.0680 0.0411
HNL	honduras lempira	02/07/2025	0.3356 -0.0001	0.3356 -0.0001
HKD	hong kong dollar	02/07/2025	1.1146 0.0000	1.1148 0.0000
DJF	djibouti franc	02/07/2025	0.0493 0.0000	0.0493 0.0000
DOP	dominican peso	02/07/2025	0.1457 0.0001	0.1469 -0.0009
EGP	egyptian pound	02/07/2025	0.1767 0.0005	0.1772 0.0005
ZWL	zimbabwe dollar	02/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	02/07/2025	0.9762 0.0045	0.9762 0.0045
INR	indian rupee	02/07/2025	0.1021 0.0001	0.1024 0.0000
IDR	indonesian rupiah	27/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	02/07/2025	12.3239 0.0000	12.3587 0.0000
IQD	iraqi dinar	02/07/2025	0.0067 0.0000	0.0067 0.0000
IRR	iran rial	02/07/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	02/07/2025	0.0349 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	02/07/2025	0.0933 0.0004	0.0939 0.0003
KYD	cayman islands dollar	02/07/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	02/07/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	02/07/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	02/07/2025	0.0676 0.0000	0.0678 0.0000
KGS	kyrgyzstani som	02/07/2025	0.1001 -0.0002	0.1001 -0.0002
COP	colombian peso	02/07/2025	0.0022 0.0000	0.0022 0.0000
KMF	comorian franc	02/07/2025	0.0209 0.0001	0.0210 0.0001
CDF	congolese franc	02/07/2025	0.0031 0.0000	0.0031 0.0000
KRW	south korean won	02/07/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	02/07/2025	0.0172 0.0000	0.0174 0.0000
KWD	kuwaiti dinar	02/07/2025	28.6321 0.0346	28.6790 0.0347
LAK	lao kip	02/07/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	02/07/2025	0.4922 0.0015	0.4981 0.0032
LRD	liberian dollar	02/07/2025	0.0440 -0.0002	0.0440 -0.0002
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	1.6291 0.0024	1.6291 0.0024
MUR	mauritius rupee	02/07/2025	0.1932 0.0007	0.1951 0.0013
MRO	mauritania ougulya	02/07/2025	0.0221 0.0000	0.0221 0.0000
MGA	malagasy ariary	02/07/2025	0.0020 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	02/07/2025	1.0811 0.0000	1.0832 0.0000
MKD	macedonian denar	02/07/2025	0.1675 0.0012	0.1675 0.0012
MWK	malawian kwacha	02/07/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	02/07/2025	2.0784 0.0137	2.0963 0.0160
MVR	maldivian rufiyaa	02/07/2025	0.5645 0.0000	0.5674 0.0000
MXN	mexican peso	02/07/2025	0.4663 0.0017	0.4690 0.0019
MZN	mozambican metical	02/07/2025	0.1383 0.0000	0.1383 0.0000
MNT	mongolian tugrik	02/07/2025	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	02/07/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	02/07/2025	0.4922 0.0015	0.4981 0.0032
NPR	nepalese rupee	02/07/2025	0.0638 0.0001	0.0640 0.0000
NGN	nigerian naira	02/07/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	02/07/2025	0.2389 0.0000	0.2389 0.0000
NZD	new zealand dollar	02/07/2025	5.3130 0.0271	5.3576 0.0192
XPF	pacific franc	02/07/2025	0.0862 0.0004	0.0868 0.0003
AED	uae dirham	02/07/2025	2.3818 -0.0002	2.3830 -0.0001
OMR	omani rial	02/07/2025	22.7196 0.0006	22.7338 0.0000
PKR	pakistani rupee	02/07/2025	0.0308 0.0000	0.0309 0.0000
PAB	panama balboa	02/07/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	02/07/2025	2.0571 0.0000	2.1227 0.0000
PYG	paraguayan guarani	02/07/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	02/07/2025	2.4683 -0.0056	2.4717 -0.0035
RWF	rwanda franc	02/07/2025	0.0061 0.0000	0.0061 0.0000
RON	romanian leu	02/07/2025	2.0248 0.0098	2.0400 0.0067
WST	samoa tala	02/07/2025	3.1159 0.0087	3.2865 0.0087
STD	good sao tome and principe	02/07/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	02/07/2025	2.3323 0.0000	2.3339 0.0001
SZL	swaziland lilageni	02/07/2025	0.4922 0.0015	0.4981 0.0032
SHP	saint helena pound	02/07/2025	11.9866 0.0245	12.0680 0.0411
SCR	seychelles rupee	02/07/2025	0.6201 0.0060	0.6201 0.0060
RSD	serbian dinar	02/07/2025	0.0877 0.0001	0.0880 0.0001
SYP	syrian pound	02/07/2025	0.0013 0.0000	0.0013 0.0000
SBD	solomon islands dollar	02/07/2025	1.0211 0.0000	1.0867 0.0000
SOS	somali shilling	02/07/2025	0.0154 0.0000	0.0154 0.0000
SDG	sudanese pound	02/07/2025	0.0145 0.0000	0.0146 0.0000
SRD	surinamese dollar	02/07/2025	0.2333 -0.0012	0.2353 0.0001
SLL	sierra leone leone	02/07/2025	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	02/07/2025	0.8874 -0.0006	0.8874 -0.0006
THB	thai baht	02/07/2025	0.2682 0.0003	0.2705 0.0003
TWD	taiwan dollar	02/07/2025	0.2986 -0.0009	0.2989 -0.0009
TZS	tanzanian shilling	02/07/2025	0.0033 0.0000	0.0033 0.0000
TOP	tonga pa'ang	02/07/2025	3.6098 0.0079	3.7804 0.0079
TTD	trinidad and tobago dollar	02/07/2025	1.3040 -0.0011	1.3040 -0.0011
TND	tunisian dinar	02/07/2025	3.0058 0.0113	3.0162 0.0114
TMT	new manat	02/07/2025	2.5064 0.0000	2.5064 0.0000
TRY	turkish lira	02/07/2025	0.2192 0.0002	0.2200 -0.0002
UGX	ugandan shilling	02/07/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	02/07/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	02/07/2025	0.2185 -0.0028	0.2185 -0.0028
FJD	fijian dollar	02/07/2025	3.8264 0.0157	3.9314 0.0157
PHP	philippine peso	02/07/2025	0.1553 0.0000	0.1554 0.0000
FKP	falkland islands	02/07/2025	11.9866 0.0245	12.0680 0.0411
HRK	croatian kuna	02/07/2025	1.3656 0.0066	1.3741 0.0049
CLP	chilean peso	02/07/2025	0.0094 0.0001	0.0094 0.0001
LKR	sri lanka rupee	02/07/2025	0.0292 0.0000	0.0292 0.0000
ERN	the eritrean nakfa	02/07/2025	0.5833 0.0000	0.5833 0.0000
ETB	ethiopian birr	02/07/2025	0.0646 0.0000	0.0646 -0.0001
ZAR	south african rand	02/07/2025	0.4922 0.0015	0.4981 0.0032
SSP	south sudanese pound	02/07/2025	0.0019 0.0000	0.0020 0.0000
JMD	jamaican dollar	02/07/2025	0.0550 0.0002	0.0550 0.0002

More currencies Updated 00:07 UTC

Mastercard to salvadoran colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/06/2025	8.7500 0.0000	8.7500 0.0000
EUR	euro	30/06/2025	10.2795 0.0402	10.3530 0.0516
RUB	russian ruble	30/06/2025	0.1112 0.0001	0.1119 0.0000
GBP	british pound	30/06/2025	11.9831 0.0210	12.0680 0.0411
CHF	swiss franc	30/06/2025	10.9979 0.0728	11.1196 0.0925
PLN	polish zloty	30/06/2025	2.4195 0.0060	2.4419 0.0127
JPY	japanese yen	30/06/2025	0.0606 0.0001	0.0613 0.0005
UAH	ukrainian hryvnia	30/06/2025	0.2092 -0.0002	0.2092 -0.0002
CAD	canadian dollar	30/06/2025	6.4013 0.0191	6.4395 0.0128
AUD	australian dollar	30/06/2025	5.7330 0.0280	5.7689 0.0157
GEL	georgian lari	30/06/2025	3.2528 0.0034	3.2528 0.0014
MDL	moldovan leu	30/06/2025	0.5247 0.0052	0.5264 0.0054
CNY	chinese yuan	30/06/2025	1.2209 -0.0003	1.2216 -0.0001
DKK	danish krone	30/06/2025	1.3777 0.0047	1.3875 0.0068
NOK	norwegian krone	30/06/2025	0.8612 -0.0013	0.8768 0.0026
SEK	swedish krona	30/06/2025	0.9196 0.0033	0.9316 0.0041
BYN	new belarusian ruble	30/06/2025	2.9530 0.0027	2.9530 0.0027
CZK	czech koruna	30/06/2025	0.4155 0.0018	0.4196 0.0026
ISK	iceland krona	30/06/2025	0.0721 0.0000	0.0721 0.0000
ILS	israeli shekel	30/06/2025	2.5791 -0.0016	2.6040 -0.0027
KZT	kazakhstan tenge	30/06/2025	0.0168 0.0000	0.0169 0.0000
HUF	hungarian forint	30/06/2025	0.0257 0.0001	0.0260 0.0001
SGD	singapore dollar	30/06/2025	6.8660 0.0156	6.8925 0.0125
AZN	azerbaijani manat	30/06/2025	5.1470 0.0000	5.1470 0.0000
ALL	albanian lek	30/06/2025	0.1046 0.0003	0.1057 0.0001
DZD	algerian dinar	30/06/2025	0.0676 0.0002	0.0678 0.0002
XCD	east caribbean dollar	30/06/2025	3.2550 0.0000	3.2550 0.0000
AOA	angolan kwanza	30/06/2025	0.0095 0.0000	0.0095 0.0000
ARS	argentine peso	30/06/2025	0.0073 -0.0001	0.0077 -0.0001
AMD	armenian dram	30/06/2025	0.0227 -0.0001	0.0228 -0.0001
AWG	aruban guilder	30/06/2025	4.8883 0.0000	4.8883 0.0000
AFN	the afghanistan afghani	30/06/2025	0.1250 0.0001	0.1250 0.0001
BSD	bahamian dollar	30/06/2025	8.7500 0.0000	8.7500 0.0000
BDT	bangladesh taka	30/06/2025	0.0713 0.0000	0.0713 0.0000
BBD	barbadian dollar	30/06/2025	4.3970 0.0000	4.3970 0.0000
BHD	bahraini dinar	30/06/2025	23.2070 0.0000	23.2663 0.0000
BZD	belize dollar	30/06/2025	4.3750 0.0000	4.3750 0.0000
BMD	bermudian dollar	30/06/2025	8.7500 0.0000	8.7500 0.0000
XOF	cfa franc bceao	30/06/2025	0.0157 0.0001	0.0158 0.0001
BGN	bulgarian lev	30/06/2025	5.2558 0.0185	5.2924 0.0255
BOB	bolivian boliviano	30/06/2025	1.2755 0.0000	1.2755 0.0000
BAM	convertible mark	30/06/2025	5.2558 0.0206	5.2928 0.0258
BWP	botswana pula	30/06/2025	0.6587 0.0018	0.6608 0.0017
BRL	brazilian real	30/06/2025	1.5996 0.0111	1.6151 0.0015
BND	brunei dollar	30/06/2025	6.8660 0.0156	6.8925 0.0125
BIF	burundi franc	30/06/2025	0.0029 0.0000	0.0029 0.0000
VUV	vanuatu vatu	30/06/2025	0.0746 0.0003	0.0749 0.0003
BTN	bhutanese ngultrum	30/06/2025	0.1023 0.0003	0.1023 0.0002
VND	vietnam dong	30/06/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	30/06/2025	0.0157 0.0001	0.0158 0.0001
HTG	haitian gourde	30/06/2025	0.0665 0.0000	0.0665 0.0000
GYD	guyanese dollar	30/06/2025	0.0418 0.0000	0.0419 0.0000
GMD	gambian dalasi	30/06/2025	0.1220 0.0004	0.1220 0.0004
GHS	ghanaian cedi	30/06/2025	0.8373 -0.0040	0.8454 -0.0041
GTQ	guatemala quetzal	30/06/2025	1.1365 0.0003	1.1395 0.0000
GNF	guinea franc	30/06/2025	0.0010 0.0000	0.0010 0.0000
GIP	gibraltar pound	30/06/2025	11.9831 0.0210	12.0680 0.0411
HNL	honduras lempira	30/06/2025	0.3343 0.0000	0.3353 -0.0001
HKD	hong kong dollar	30/06/2025	1.1146 0.0000	1.1147 0.0000
DJF	djibouti franc	30/06/2025	0.0493 0.0000	0.0493 0.0000
DOP	dominican peso	30/06/2025	0.1477 0.0001	0.1478 0.0001
EGP	egyptian pound	30/06/2025	0.1769 0.0007	0.1773 0.0006
MAD	moroccan dirham	30/06/2025	0.9731 0.0019	0.9745 0.0019
INR	indian rupee	30/06/2025	0.1021 0.0002	0.1023 0.0002
IDR	indonesian rupiah	30/06/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	30/06/2025	12.3239 0.0011	12.3587 -0.0011
IQD	iraqi dinar	30/06/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	30/06/2025	0.0350 0.0000	0.0350 0.0000
CVE	cape verdsky escudos	30/06/2025	0.0932 0.0004	0.0939 0.0005
KYD	cayman islands dollar	30/06/2025	10.5000 0.0000	10.5000 0.0000
KHR	cambodian riel	30/06/2025	0.0022 0.0000	0.0022 0.0000
QAR	qatar rial	30/06/2025	2.4038 0.0000	2.4038 0.0000
KES	kenyan shilling	30/06/2025	0.0676 0.0000	0.0678 0.0000
KGS	kyrgyzstani som	30/06/2025	0.1001 0.0000	0.1001 0.0000
COP	colombian peso	30/06/2025	0.0022 0.0000	0.0022 0.0000
KMF	comorian franc	30/06/2025	0.0209 0.0001	0.0210 0.0001
CDF	congolese franc	30/06/2025	0.0030 0.0000	0.0030 0.0000
KRW	south korean won	30/06/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	30/06/2025	0.0172 0.0000	0.0175 0.0001
CUP	cuban peso	30/06/2025	0.3646 0.0000	0.3646 0.0000
KWD	kuwaiti dinar	30/06/2025	28.6462 0.0402	28.6970 0.0423
LAK	lao kip	30/06/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/06/2025	0.4924 0.0015	0.4981 0.0032
LRD	liberian dollar	30/06/2025	0.0436 -0.0001	0.0437 -0.0001
LBP	lebanese pound	30/06/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/06/2025	1.6223 0.0021	1.6275 0.0027
MUR	mauritius rupee	30/06/2025	0.1917 0.0005	0.1937 0.0004
MGA	malagasy ariary	30/06/2025	0.0020 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	30/06/2025	1.0805 0.0000	1.0822 -0.0011
MKD	macedonian denar	30/06/2025	0.1675 0.0012	0.1675 0.0012
MWK	malawian kwacha	30/06/2025	0.0050 0.0000	0.0051 0.0000
MYR	malaysian ringgit	30/06/2025	2.0784 0.0137	2.0963 0.0169
MVR	maldivian rufiyaa	30/06/2025	0.5674 0.0000	0.5674 0.0000
MXN	mexican peso	30/06/2025	0.4646 0.0004	0.4688 0.0035
MZN	mozambican metical	30/06/2025	0.1367 0.0000	0.1372 0.0001
MNT	mongolian tugrik	30/06/2025	0.0024 0.0000	0.0024 0.0000
MMK	myanmar kyat	30/06/2025	0.0024 0.0000	0.0024 0.0000
NAD	namibian dollar	30/06/2025	0.4922 0.0015	0.4981 0.0032
NPR	nepalese rupee	30/06/2025	0.0638 0.0001	0.0640 0.0001
NGN	nigerian naira	30/06/2025	0.0057 0.0000	0.0057 0.0000
NIO	nicaragua cordoba	30/06/2025	0.2387 -0.0001	0.2394 0.0001
NZD	new zealand dollar	30/06/2025	5.3139 0.0420	5.3576 0.0262
XPF	pacific franc	30/06/2025	0.0861 0.0003	0.0868 0.0004
AED	uae dirham	30/06/2025	2.3818 -0.0002	2.3826 -0.0001
OMR	omani rial	30/06/2025	22.7101 0.0000	22.7432 0.0006
PKR	pakistani rupee	30/06/2025	0.0308 0.0001	0.0309 0.0001
PAB	panama balboa	30/06/2025	8.7500 0.0000	8.7500 0.0000
PGK	new guinean kina	30/06/2025	2.1227 0.0000	2.1227 0.0000
PYG	paraguayan guarani	30/06/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	30/06/2025	2.4579 0.0000	2.4773 0.0014
RWF	rwanda franc	30/06/2025	0.0061 0.0000	0.0061 0.0000
RON	romanian leu	30/06/2025	2.0232 0.0082	2.0400 0.0103
WST	samoa tala	30/06/2025	3.2492 0.0120	3.2647 0.0120
SAR	saudi arabian riyal	30/06/2025	2.3324 0.0000	2.3339 0.0001
SZL	swaziland lilageni	30/06/2025	0.4922 0.0015	0.4981 0.0032
SHP	saint helena pound	30/06/2025	11.9831 0.0210	12.0680 0.0411
SCR	seychelles rupee	30/06/2025	0.6173 0.0122	0.6173 0.0122
RSD	serbian dinar	30/06/2025	0.0878 0.0000	0.0881 0.0001
SBD	solomon islands dollar	30/06/2025	1.0642 0.0000	1.0754 0.0000
SOS	somali shilling	30/06/2025	0.0153 0.0000	0.0153 0.0000
SDG	sudanese pound	30/06/2025	0.0195 0.0000	0.0196 0.0000
SRD	surinamese dollar	30/06/2025	0.2340 -0.0005	0.2346 -0.0006
TJS	tajik somoni	30/06/2025	0.8874 -0.0006	0.8874 -0.0006
THB	thai baht	30/06/2025	0.2678 0.0000	0.2705 0.0007
TWD	taiwan dollar	30/06/2025	0.2983 -0.0009	0.2993 -0.0009
TZS	tanzanian shilling	30/06/2025	0.0033 0.0000	0.0034 0.0000
TOP	tonga pa'ang	30/06/2025	3.7902 0.0035	3.8132 0.0035
TTD	trinidad and tobago dollar	30/06/2025	1.2990 -0.0058	1.2990 -0.0058
TND	tunisian dinar	30/06/2025	3.0058 0.0113	3.0162 0.0114
TMT	new manat	30/06/2025	2.4968 0.0000	2.5039 0.0000
TRY	turkish lira	30/06/2025	0.2186 0.0008	0.2209 -0.0001
UGX	ugandan shilling	30/06/2025	0.0024 0.0000	0.0024 0.0000
UZS	uzbekistan sum	30/06/2025	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	30/06/2025	0.2189 0.0000	0.2191 0.0000
FJD	fijian dollar	30/06/2025	3.9561 -0.0076	3.9696 0.0041
PHP	philippine peso	30/06/2025	0.1550 0.0005	0.1559 0.0003
FKP	falkland islands	30/06/2025	11.9831 0.0210	12.0680 0.0411
CLP	chilean peso	30/06/2025	0.0094 0.0001	0.0095 0.0001
LKR	sri lanka rupee	30/06/2025	0.0292 0.0000	0.0292 0.0000
ETB	ethiopian birr	30/06/2025	0.0623 -0.0001	0.0646 0.0001
ZAR	south african rand	30/06/2025	0.4922 0.0015	0.4981 0.0032
SSP	south sudanese pound	30/06/2025	0.0019 0.0000	0.0019 0.0000
JMD	jamaican dollar	30/06/2025	0.0548 0.0002	0.0548 0.0002

More currencies Updated 30/06