Visa exchange rates to turkish lira for today

Visa to turkish lira exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/05/2024	32.2279 0.0000	32.5500 0.0000
EUR	euro	06/05/2024	34.5451 0.0000	35.1995 0.0000
RUB	russian ruble	06/05/2024	0.3441 0.0000	0.3562 0.0000
GBP	british pound	06/05/2024	40.3461 0.0000	41.1334 0.0000
CHF	swiss franc	06/05/2024	35.3608 0.0000	36.1464 0.0000
PLN	polish zloty	06/05/2024	7.9648 0.0000	8.1540 0.0000
JPY	japanese yen	06/05/2024	0.2095 0.0000	0.2143 0.0000
UAH	ukrainian hryvnia	06/05/2024	0.8152 0.0000	0.8233 0.0000
CAD	canadian dollar	06/05/2024	23.5326 0.0000	23.9197 0.0000
AUD	australian dollar	06/05/2024	21.1383 0.0000	21.6489 0.0000
GEL	georgian lari	06/05/2024	11.9318 0.0000	12.2784 0.0000
MDL	moldovan leu	06/05/2024	1.8311 0.0000	1.8494 0.0000
CNY	chinese yuan	06/05/2024	4.4497 0.0000	4.4965 0.0000
DKK	danish krone	06/05/2024	4.6311 0.0000	4.7188 0.0000
NOK	norwegian krone	06/05/2024	2.9237 0.0000	3.0137 0.0000
SEK	swedish krona	06/05/2024	2.9541 0.0000	3.0327 0.0000
BYN	new belarusian ruble	06/05/2024	9.9879 0.0000	10.0877 0.0000
CZK	czech koruna	06/05/2024	1.3805 0.0000	1.4090 0.0000
ISK	iceland krona	06/05/2024	0.2308 0.0000	0.2336 0.0000
SKK	Slovak koruna	06/05/2024	1.1467 0.0000	1.1684 0.0000
ILS	israeli shekel	06/05/2024	8.6458 0.0000	8.8106 0.0000
KZT	kazakhstan tenge	06/05/2024	0.0725 0.0000	0.0734 0.0000
HUF	hungarian forint	06/05/2024	0.0886 0.0000	0.0906 0.0000
LVL	latvian lat	06/05/2024	49.1534 0.0000	50.0843 0.0000
LTL	lithuanian lita	06/05/2024	10.0050 0.0000	10.1945 0.0000
SGD	singapore dollar	06/05/2024	23.7634 0.0000	24.2043 0.0000
AZN	azerbaijani manat	06/05/2024	18.9020 0.0000	19.2035 0.0000
ALL	albanian lek	06/05/2024	0.3430 0.0000	0.3506 0.0000
DZD	algerian dinar	06/05/2024	0.2398 0.0000	0.2423 0.0000
XCD	east caribbean dollar	06/05/2024	11.9888 0.0000	12.1086 0.0000
AOA	angolan kwanza	06/05/2024	0.0386 0.0000	0.0390 0.0000
ARS	argentine peso	06/05/2024	0.0324 0.0000	0.0370 0.0000
AMD	armenian dram	06/05/2024	0.0830 0.0000	0.0843 0.0000
AWG	aruban guilder	06/05/2024	18.0044 0.0000	18.1843 0.0000
AFN	the afghanistan afghani	06/05/2024	0.4461 0.0000	0.4505 0.0000
BSD	bahamian dollar	06/05/2024	32.2279 0.0000	32.5500 0.0000
BDT	bangladesh taka	06/05/2024	0.2930 0.0000	0.2972 0.0000
BBD	barbadian dollar	06/05/2024	16.1949 0.0000	16.3568 0.0000
BHD	bahraini dinar	06/05/2024	85.4852 0.0000	86.3394 0.0000
BZD	belize dollar	06/05/2024	16.2562 0.0000	16.4187 0.0000
BMD	bermudian dollar	06/05/2024	32.2279 0.0000	32.5500 0.0000
XOF	cfa franc bceao	06/05/2024	0.0527 0.0000	0.0537 0.0000
BGN	bulgarian lev	06/05/2024	17.6626 0.0000	17.9972 0.0000
BOB	bolivian boliviano	06/05/2024	4.6304 0.0000	4.7449 0.0000
BAM	convertible mark	06/05/2024	17.6626 0.0000	17.9972 0.0000
BWP	botswana pula	06/05/2024	2.3720 0.0000	2.4022 0.0000
BRL	brazilian real	06/05/2024	6.2985 0.0000	6.4544 0.0000
BND	brunei dollar	06/05/2024	23.7634 0.0000	24.2043 0.0000
BIF	burundi franc	06/05/2024	0.0113 0.0000	0.0114 0.0000
VUV	vanuatu vatu	06/05/2024	0.2578 0.0000	0.2761 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.3860 0.0000	0.3908 0.0000
VEF	venezuelan bolivar	06/05/2024	0.8809 0.0000	0.8919 0.0000
VND	vietnam dong	06/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	06/05/2024	0.0527 0.0000	0.0537 0.0000
HTG	haitian gourde	06/05/2024	0.2423 0.0000	0.2447 0.0000
GYD	guyanese dollar	06/05/2024	0.1540 0.0000	0.1556 0.0000
GMD	gambian dalasi	06/05/2024	0.5040 0.0000	0.5091 0.0000
GHS	ghanaian cedi	06/05/2024	2.3303 0.0000	2.3707 0.0000
GTQ	guatemala quetzal	06/05/2024	4.1408 0.0000	4.1930 0.0000
GNF	guinea franc	06/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	06/05/2024	40.3461 0.0000	41.1334 0.0000
HNL	honduras lempira	06/05/2024	1.3072 0.0000	1.3203 0.0000
HKD	hong kong dollar	06/05/2024	4.1224 0.0000	4.1683 0.0000
DJF	djibouti franc	06/05/2024	0.1815 0.0000	0.1833 0.0000
DOP	dominican peso	06/05/2024	0.5533 0.0000	0.5625 0.0000
EGP	egyptian pound	06/05/2024	0.6711 0.0000	0.6797 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	06/05/2024	3.2090 0.0000	3.2411 0.0000
INR	indian rupee	06/05/2024	0.3860 0.0000	0.3908 0.0000
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	06/05/2024	45.3914 0.0000	45.9745 0.0000
IQD	iraqi dinar	06/05/2024	0.0246 0.0000	0.0248 0.0000
IRR	iran rial	06/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	06/05/2024	0.1287 0.0000	0.1302 0.0000
CVE	cape verdsky escudos	06/05/2024	0.3133 0.0000	0.3192 0.0000
KYD	cayman islands dollar	06/05/2024	38.6735 0.0000	39.0600 0.0000
KHR	cambodian riel	06/05/2024	0.0079 0.0000	0.0080 0.0000
QAR	qatar rial	06/05/2024	8.8538 0.0000	8.9423 0.0000
KES	kenyan shilling	06/05/2024	0.2387 0.0000	0.2429 0.0000
KGS	kyrgyzstani som	06/05/2024	0.3634 0.0000	0.3670 0.0000
COP	colombian peso	06/05/2024	0.0083 0.0000	0.0084 0.0000
KMF	comorian franc	06/05/2024	0.0702 0.0000	0.0715 0.0000
CDF	congolese franc	06/05/2024	0.0114 0.0000	0.0120 0.0000
KRW	south korean won	06/05/2024	0.0239 0.0000	0.0242 0.0000
CRC	costa rica colon	06/05/2024	0.0630 0.0000	0.0645 0.0000
KWD	kuwaiti dinar	06/05/2024	104.7755 0.0000	106.0296 0.0000
ANG	netherlands antillean guilder	06/05/2024	18.0044 0.0000	18.1843 0.0000
LAK	lao kip	06/05/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	06/05/2024	1.7318 0.0000	1.7702 0.0000
LRD	liberian dollar	06/05/2024	0.1674 0.0000	0.1691 0.0000
LBP	lebanese pound	06/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	06/05/2024	6.6319 0.0000	6.6982 0.0000
MUR	mauritius rupee	06/05/2024	0.6893 0.0000	0.7052 0.0000
MRO	mauritania ougulya	06/05/2024	0.0810 0.0000	0.0818 0.0000
MGA	malagasy ariary	06/05/2024	0.0073 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	06/05/2024	4.0015 0.0000	4.0494 0.0000
MKD	macedonian denar	06/05/2024	0.5607 0.0000	0.5663 0.0000
MWK	malawian kwacha	06/05/2024	0.0184 0.0000	0.0190 0.0000
MYR	malaysian ringgit	06/05/2024	6.7777 0.0000	6.8830 0.0000
MVR	maldivian rufiyaa	06/05/2024	2.0792 0.0000	2.1109 0.0000
MXN	mexican peso	06/05/2024	1.8953 0.0000	1.9351 0.0000
MZN	mozambican metical	06/05/2024	0.5094 0.0000	0.5145 0.0000
MNT	mongolian tugrik	06/05/2024	0.0096 0.0000	0.0097 0.0000
MMK	myanmar kyat	06/05/2024	0.0098 0.0000	0.0099 0.0000
NAD	namibian dollar	06/05/2024	1.7318 0.0000	1.7702 0.0000
NPR	nepalese rupee	06/05/2024	0.2412 0.0000	0.2442 0.0000
NGN	nigerian naira	06/05/2024	0.0230 0.0000	0.0232 0.0000
NIO	nicaragua cordoba	06/05/2024	0.8800 0.0000	0.8887 0.0000
NZD	new zealand dollar	06/05/2024	19.1724 0.0000	19.6960 0.0000
XPF	pacific franc	06/05/2024	0.2895 0.0000	0.2950 0.0000
AED	uae dirham	06/05/2024	8.7731 0.0000	8.8639 0.0000
OMR	omani rial	06/05/2024	83.6978 0.0000	84.5674 0.0000
PKR	pakistani rupee	06/05/2024	0.1157 0.0000	0.1170 0.0000
PAB	panama balboa	06/05/2024	32.2279 0.0000	32.5500 0.0000
PGK	new guinean kina	06/05/2024	8.2181 0.0000	8.5444 0.0000
PYG	paraguayan guarani	06/05/2024	0.0043 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	06/05/2024	8.6795 0.0000	8.7665 0.0000
RWF	rwanda franc	06/05/2024	0.0248 0.0000	0.0254 0.0000
RON	romanian leu	06/05/2024	6.9354 0.0000	7.0809 0.0000
SVC	salvadoran colon	06/05/2024	3.6832 0.0000	3.7200 0.0000
WST	samoa tala	06/05/2024	11.3700 0.0000	12.1184 0.0000
STD	good sao tome and principe	06/05/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	06/05/2024	8.5918 0.0000	8.6800 0.0000
SZL	swaziland lilageni	06/05/2024	1.7318 0.0000	1.7702 0.0000
SHP	saint helena pound	06/05/2024	40.3461 0.0000	41.1334 0.0000
SCR	seychelles rupee	06/05/2024	2.2472 0.0000	2.2696 0.0000
RSD	serbian dinar	06/05/2024	0.2964 0.0000	0.2997 0.0000
SYP	syrian pound	06/05/2024	0.0049 0.0000	0.0050 0.0000
SBD	solomon islands dollar	06/05/2024	3.6804 0.0000	3.9613 0.0000
SOS	somali shilling	06/05/2024	0.0568 0.0000	0.0573 0.0000
SDG	sudanese pound	06/05/2024	0.0534 0.0000	0.0543 0.0000
SRD	surinamese dollar	06/05/2024	0.9428 0.0000	0.9746 0.0000
SLL	sierra leone leone	06/05/2024	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	06/05/2024	2.9533 0.0000	2.9828 0.0000
THB	thai baht	06/05/2024	0.8737 0.0000	0.8926 0.0000
TWD	taiwan dollar	06/05/2024	0.9979 0.0000	1.0085 0.0000
TZS	tanzanian shilling	06/05/2024	0.0125 0.0000	0.0127 0.0000
TOP	tonga pa'ang	06/05/2024	13.2505 0.0000	14.0176 0.0000
TTD	trinidad and tobago dollar	06/05/2024	4.8099 0.0000	4.8579 0.0000
TND	tunisian dinar	06/05/2024	10.2735 0.0000	10.4127 0.0000
TMT	new manat	06/05/2024	9.2317 0.0000	9.3240 0.0000
UGX	ugandan shilling	06/05/2024	0.0085 0.0000	0.0086 0.0000
UZS	uzbekistan sum	06/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	06/05/2024	0.8464 0.0000	0.8548 0.0000
FJD	fijian dollar	06/05/2024	13.9805 0.0000	14.4131 0.0000
PHP	philippine peso	06/05/2024	0.5636 0.0000	0.5694 0.0000
FKP	falkland islands	06/05/2024	40.3461 0.0000	41.1334 0.0000
HRK	croatian kuna	06/05/2024	4.5849 0.0000	4.6718 0.0000
CLP	chilean peso	06/05/2024	0.0344 0.0000	0.0348 0.0000
LKR	sri lanka rupee	06/05/2024	0.1084 0.0000	0.1096 0.0000
ERN	the eritrean nakfa	06/05/2024	2.1485 0.0000	2.1700 0.0000
ETB	ethiopian birr	06/05/2024	0.5605 0.0000	0.5718 0.0000
ZAR	south african rand	06/05/2024	1.7318 0.0000	1.7702 0.0000
SSP	south sudanese pound	06/05/2024	0.0202 0.0000	0.0209 0.0000
JMD	jamaican dollar	06/05/2024	0.2079 0.0000	0.2100 0.0000

More currencies Updated 00:07 UTC

Mastercard to turkish lira exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	32.0832 0.0000	32.5500 0.0000
EUR	euro	04/05/2024	34.3290 0.0000	35.1995 0.0000
RUB	russian ruble	04/05/2024	0.3431 0.0000	0.3560 0.0000
GBP	british pound	04/05/2024	40.1007 0.0000	41.1334 0.0000
CHF	swiss franc	04/05/2024	35.1519 0.0000	36.1464 0.0000
PLN	polish zloty	04/05/2024	7.9188 0.0000	8.1540 0.0000
JPY	japanese yen	04/05/2024	0.2084 0.0000	0.2143 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.8144 0.0000	0.8262 0.0000
CAD	canadian dollar	04/05/2024	23.4081 0.0000	23.9197 0.0000
AUD	australian dollar	04/05/2024	20.9824 0.0000	21.6490 0.0000
GEL	georgian lari	04/05/2024	12.0977 0.0000	12.2830 0.0000
MDL	moldovan leu	04/05/2024	1.8150 0.0000	1.8470 0.0000
CNY	chinese yuan	04/05/2024	4.4313 0.0000	4.4958 0.0000
DKK	danish krone	04/05/2024	4.6033 0.0000	4.7187 0.0000
NOK	norwegian krone	04/05/2024	2.9062 0.0000	3.0137 0.0000
SEK	swedish krona	04/05/2024	2.9425 0.0000	3.0327 0.0000
BYN	new belarusian ruble	04/05/2024	9.9430 0.0000	10.0877 0.0000
CZK	czech koruna	04/05/2024	1.3728 0.0000	1.4090 0.0000
ISK	iceland krona	04/05/2024	0.2287 0.0000	0.2320 0.0000
ILS	israeli shekel	04/05/2024	8.5823 0.0000	8.8106 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0722 0.0000	0.0734 0.0000
HUF	hungarian forint	04/05/2024	0.0881 0.0000	0.0906 0.0000
SGD	singapore dollar	04/05/2024	23.6270 0.0000	24.2043 0.0000
AZN	azerbaijani manat	04/05/2024	18.8724 0.0000	19.1470 0.0000
ALL	albanian lek	04/05/2024	0.3426 0.0000	0.3502 0.0000
DZD	algerian dinar	04/05/2024	0.2385 0.0000	0.2427 0.0000
XCD	east caribbean dollar	04/05/2024	11.9348 0.0000	12.1085 0.0000
AOA	angolan kwanza	04/05/2024	0.0380 0.0000	0.0387 0.0000
ARS	argentine peso	04/05/2024	0.0323 0.0000	0.0370 0.0000
AMD	armenian dram	04/05/2024	0.0831 0.0000	0.0843 0.0000
AWG	aruban guilder	04/05/2024	17.9235 0.0000	18.1843 0.0000
AFN	the afghanistan afghani	04/05/2024	0.4441 0.0000	0.4505 0.0000
BSD	bahamian dollar	04/05/2024	32.0832 0.0000	32.5500 0.0000
BDT	bangladesh taka	04/05/2024	0.2917 0.0000	0.2972 0.0000
BBD	barbadian dollar	04/05/2024	16.1222 0.0000	16.3568 0.0000
BHD	bahraini dinar	04/05/2024	85.0922 0.0000	86.5507 0.0000
BZD	belize dollar	04/05/2024	16.0416 0.0000	16.2750 0.0000
BMD	bermudian dollar	04/05/2024	32.0832 0.0000	32.5500 0.0000
XOF	cfa franc bceao	04/05/2024	0.0523 0.0000	0.0535 0.0000
BGN	bulgarian lev	04/05/2024	17.5299 0.0000	17.7966 0.0000
BOB	bolivian boliviano	04/05/2024	4.6769 0.0000	4.7449 0.0000
BAM	convertible mark	04/05/2024	17.5521 0.0000	17.9844 0.0000
BWP	botswana pula	04/05/2024	2.2701 0.0000	2.3091 0.0000
BRL	brazilian real	04/05/2024	6.2688 0.0000	6.4544 0.0000
BND	brunei dollar	04/05/2024	23.6270 0.0000	24.2043 0.0000
BIF	burundi franc	04/05/2024	0.0112 0.0000	0.0114 0.0000
VUV	vanuatu vatu	04/05/2024	0.2683 0.0000	0.2734 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.3844 0.0000	0.3902 0.0000
VND	vietnam dong	04/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	04/05/2024	0.0523 0.0000	0.0536 0.0000
HTG	haitian gourde	04/05/2024	0.2412 0.0000	0.2447 0.0000
GYD	guyanese dollar	04/05/2024	0.1531 0.0000	0.1558 0.0000
GMD	gambian dalasi	04/05/2024	0.4778 0.0000	0.4848 0.0000
GHS	ghanaian cedi	04/05/2024	2.3198 0.0000	2.3707 0.0000
GTQ	guatemala quetzal	04/05/2024	4.1222 0.0000	4.1930 0.0000
GNF	guinea franc	04/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	04/05/2024	40.1007 0.0000	41.1334 0.0000
HNL	honduras lempira	04/05/2024	1.2968 0.0000	1.3196 0.0000
HKD	hong kong dollar	04/05/2024	4.1039 0.0000	4.1683 0.0000
DJF	djibouti franc	04/05/2024	0.1806 0.0000	0.1833 0.0000
DOP	dominican peso	04/05/2024	0.5546 0.0000	0.5630 0.0000
EGP	egyptian pound	04/05/2024	0.6684 0.0000	0.6797 0.0000
ZWL	zimbabwe dollar	04/05/2024	2.3640 0.0000	2.4046 0.0000
MAD	moroccan dirham	04/05/2024	3.1925 0.0000	3.2406 0.0000
INR	indian rupee	04/05/2024	0.3843 0.0000	0.3908 0.0000
IDR	indonesian rupiah	04/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	04/05/2024	45.1882 0.0000	45.9742 0.0000
IQD	iraqi dinar	04/05/2024	0.0245 0.0000	0.0248 0.0000
YER	yemen riyal	04/05/2024	0.1283 0.0000	0.1302 0.0000
CVE	cape verdsky escudos	04/05/2024	0.3113 0.0000	0.3190 0.0000
KYD	cayman islands dollar	04/05/2024	38.4998 0.0000	39.0600 0.0000
KHR	cambodian riel	04/05/2024	0.0079 0.0000	0.0080 0.0000
QAR	qatar rial	04/05/2024	8.8140 0.0000	8.9423 0.0000
KES	kenyan shilling	04/05/2024	0.2376 0.0000	0.2429 0.0000
KGS	kyrgyzstani som	04/05/2024	0.3618 0.0000	0.3670 0.0000
COP	colombian peso	04/05/2024	0.0082 0.0000	0.0084 0.0000
KMF	comorian franc	04/05/2024	0.0698 0.0000	0.0715 0.0000
CDF	congolese franc	04/05/2024	0.0115 0.0000	0.0117 0.0000
KRW	south korean won	04/05/2024	0.0238 0.0000	0.0242 0.0000
CRC	costa rica colon	04/05/2024	0.0626 0.0000	0.0637 0.0000
CUP	cuban peso	04/05/2024	1.3368 0.0000	1.3563 0.0000
KWD	kuwaiti dinar	04/05/2024	104.2780 0.0000	106.0569 0.0000
ANG	netherlands antillean guilder	04/05/2024	17.9235 0.0000	18.1843 0.0000
LAK	lao kip	04/05/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	04/05/2024	1.7223 0.0000	1.7702 0.0000
LRD	liberian dollar	04/05/2024	0.1656 0.0000	0.1684 0.0000
LBP	lebanese pound	04/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2024	6.5765 0.0000	6.6936 0.0000
MUR	mauritius rupee	04/05/2024	0.6840 0.0000	0.6996 0.0000
MGA	malagasy ariary	04/05/2024	0.0072 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	04/05/2024	3.9796 0.0000	4.0495 0.0000
MKD	macedonian denar	04/05/2024	0.5581 0.0000	0.5663 0.0000
MWK	malawian kwacha	04/05/2024	0.0185 0.0000	0.0188 0.0000
MYR	malaysian ringgit	04/05/2024	6.7472 0.0000	6.8830 0.0000
MVR	maldivian rufiyaa	04/05/2024	2.0806 0.0000	2.1136 0.0000
MXN	mexican peso	04/05/2024	1.8868 0.0000	1.9340 0.0000
MZN	mozambican metical	04/05/2024	0.5028 0.0000	0.5114 0.0000
MNT	mongolian tugrik	04/05/2024	0.0094 0.0000	0.0096 0.0000
MMK	myanmar kyat	04/05/2024	0.0097 0.0000	0.0099 0.0000
NAD	namibian dollar	04/05/2024	1.7223 0.0000	1.7702 0.0000
NPR	nepalese rupee	04/05/2024	0.2402 0.0000	0.2442 0.0000
NGN	nigerian naira	04/05/2024	0.0229 0.0000	0.0232 0.0000
NIO	nicaragua cordoba	04/05/2024	0.8746 0.0000	0.8904 0.0000
NZD	new zealand dollar	04/05/2024	19.0478 0.0000	19.6895 0.0000
XPF	pacific franc	04/05/2024	0.2877 0.0000	0.2939 0.0000
AED	uae dirham	04/05/2024	8.7337 0.0000	8.8639 0.0000
OMR	omani rial	04/05/2024	83.2853 0.0000	84.6048 0.0000
PKR	pakistani rupee	04/05/2024	0.1152 0.0000	0.1171 0.0000
PAB	panama balboa	04/05/2024	32.0832 0.0000	32.5500 0.0000
PGK	new guinean kina	04/05/2024	8.4218 0.0000	8.5444 0.0000
PYG	paraguayan guarani	04/05/2024	0.0043 0.0000	0.0044 0.0000
PEN	peruvian nuevo sol	04/05/2024	8.5409 0.0000	8.7857 0.0000
RWF	rwanda franc	04/05/2024	0.0247 0.0000	0.0254 0.0000
RON	romanian leu	04/05/2024	6.8975 0.0000	7.0776 0.0000
SVC	salvadoran colon	04/05/2024	3.6667 0.0000	3.7200 0.0000
WST	samoa tala	04/05/2024	11.8059 0.0000	12.0353 0.0000
SAR	saudi arabian riyal	04/05/2024	8.5532 0.0000	8.6795 0.0000
SZL	swaziland lilageni	04/05/2024	1.7223 0.0000	1.7702 0.0000
SHP	saint helena pound	04/05/2024	40.1007 0.0000	41.1334 0.0000
SCR	seychelles rupee	04/05/2024	2.2317 0.0000	2.2642 0.0000
RSD	serbian dinar	04/05/2024	0.2948 0.0000	0.3001 0.0000
SBD	solomon islands dollar	04/05/2024	3.9368 0.0000	4.0362 0.0000
SOS	somali shilling	04/05/2024	0.0560 0.0000	0.0571 0.0000
SDG	sudanese pound	04/05/2024	0.0717 0.0000	0.0731 0.0000
SRD	surinamese dollar	04/05/2024	0.9479 0.0000	0.9649 0.0000
TJS	tajik somoni	04/05/2024	2.9400 0.0000	2.9828 0.0000
THB	thai baht	04/05/2024	0.8690 0.0000	0.8923 0.0000
TWD	taiwan dollar	04/05/2024	0.9922 0.0000	1.0098 0.0000
TZS	tanzanian shilling	04/05/2024	0.0124 0.0000	0.0126 0.0000
TOP	tonga pa'ang	04/05/2024	13.9583 0.0000	14.2471 0.0000
TTD	trinidad and tobago dollar	04/05/2024	4.7822 0.0000	4.8517 0.0000
TND	tunisian dinar	04/05/2024	10.2273 0.0000	10.4127 0.0000
TMT	new manat	04/05/2024	9.1547 0.0000	9.3121 0.0000
UGX	ugandan shilling	04/05/2024	0.0085 0.0000	0.0086 0.0000
UZS	uzbekistan sum	04/05/2024	0.0025 0.0000	0.0026 0.0000
UYU	uruguayan peso	04/05/2024	0.8392 0.0000	0.8523 0.0000
FJD	fijian dollar	04/05/2024	14.4439 0.0000	14.6800 0.0000
PHP	philippine peso	04/05/2024	0.5576 0.0000	0.5705 0.0000
FKP	falkland islands	04/05/2024	40.1007 0.0000	41.1334 0.0000
CLP	chilean peso	04/05/2024	0.0337 0.0000	0.0348 0.0000
LKR	sri lanka rupee	04/05/2024	0.1079 0.0000	0.1097 0.0000
ETB	ethiopian birr	04/05/2024	0.5542 0.0000	0.5719 0.0000
ZAR	south african rand	04/05/2024	1.7223 0.0000	1.7702 0.0000
SSP	south sudanese pound	04/05/2024	0.0203 0.0000	0.0207 0.0000
JMD	jamaican dollar	04/05/2024	0.2048 0.0000	0.2078 0.0000

More currencies Updated 04/05