Visa exchange rates to vietnam dong for today

Visa to vietnam dong exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
EUR	euro	03/05/2024	27 366.6667 64.1026	27 517.9487 -7.6923
RUB	russian ruble	03/05/2024	273.3590 3.2308	280.1538 3.3077
GBP	british pound	03/05/2024	31 971.7949 15.3846	32 174.3590 -12.8205
CHF	swiss franc	03/05/2024	27 922.3077 133.0769	28 189.2308 147.9487
PLN	polish zloty	03/05/2024	6 310.5641 23.3846	6 368.5385 -6.1795
JPY	japanese yen	03/05/2024	164.0513 1.2821	167.5385 0.7179
UAH	ukrainian hryvnia	03/05/2024	646.8974 -2.0000	646.8974 -2.0000
CAD	canadian dollar	03/05/2024	18 656.1795 56.8462	18 761.2564 46.5641
AUD	australian dollar	03/05/2024	16 700.0256 128.2308	16 858.9487 84.6154
GEL	georgian lari	03/05/2024	9 486.1282 -7.0256	9 664.9231 -7.2821
MDL	moldovan leu	03/05/2024	1 461.0256 3.3333	1 461.0256 3.3333
CNY	chinese yuan	03/05/2024	3 540.2821 0.0000	3 542.0513 0.0000
DKK	danish krone	03/05/2024	3 669.6154 8.5897	3 689.3590 -0.5128
NOK	norwegian krone	03/05/2024	2 310.1538 11.7692	2 335.2051 4.2564
SEK	swedish krona	03/05/2024	2 334.5897 14.4359	2 362.3590 6.9487
BYN	new belarusian ruble	03/05/2024	7 925.1538 47.7179	7 925.1538 47.7179
CZK	czech koruna	03/05/2024	1 090.4103 6.4103	1 103.4103 5.4359
ISK	iceland krona	03/05/2024	182.3846 -0.1538	182.7692 -0.2051
SKK	Slovak koruna	03/05/2024	908.4103 2.1282	913.4359 -0.2564
ILS	israeli shekel	03/05/2024	6 817.2564 15.9231	6 915.0513 19.5385
KZT	kazakhstan tenge	03/05/2024	57.7692 -0.1538	57.8462 -0.2564
HUF	hungarian forint	03/05/2024	70.1795 0.4615	70.7179 0.0256
LVL	latvian lat	03/05/2024	38 939.2308 91.0256	39 154.3590 -11.0256
LTL	lithuanian lita	03/05/2024	7 925.9487 18.5641	7 969.7436 -2.2308
SGD	singapore dollar	03/05/2024	18 819.1026 55.0769	18 947.0256 80.8718
AZN	azerbaijani manat	03/05/2024	15 038.7179 0.0000	15 127.4615 0.0000
ALL	albanian lek	03/05/2024	272.2051 -0.4359	274.3846 0.2051
DZD	algerian dinar	03/05/2024	190.6410 0.1795	190.6410 0.1538
XCD	east caribbean dollar	03/05/2024	9 538.4615 0.0000	9 538.4615 0.0000
AOA	angolan kwanza	03/05/2024	30.7436 0.0000	30.7436 0.0000
ARS	argentine peso	03/05/2024	25.8462 -0.5385	29.2051 -0.0513
AMD	armenian dram	03/05/2024	65.9231 0.0000	66.2564 0.0000
AWG	aruban guilder	03/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
AFN	the afghanistan afghani	03/05/2024	354.8974 0.6410	354.8974 0.6410
BSD	bahamian dollar	03/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
BDT	bangladesh taka	03/05/2024	233.1026 0.0000	234.1538 0.0000
BBD	barbadian dollar	03/05/2024	12 884.9487 0.0000	12 884.9487 0.0000
BHD	bahraini dinar	03/05/2024	68 013.3333 0.0000	68 013.3333 0.0000
BZD	belize dollar	03/05/2024	12 933.6923 0.0000	12 933.6923 0.0000
BMD	bermudian dollar	03/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
XOF	cfa franc bceao	03/05/2024	41.7179 0.1026	41.9487 -0.0256
BGN	bulgarian lev	03/05/2024	13 992.3590 32.7692	14 069.6923 -3.9231
BOB	bolivian boliviano	03/05/2024	3 684.0513 0.0000	3 737.7692 0.0000
BAM	convertible mark	03/05/2024	13 992.3590 32.7692	14 069.6923 -3.9231
BWP	botswana pula	03/05/2024	1 869.2308 5.1282	1 874.3590 5.1282
BRL	brazilian real	03/05/2024	4 963.5128 32.7436	5 028.5385 90.4615
BND	brunei dollar	03/05/2024	18 819.1026 55.0769	18 947.0256 80.8718
BIF	burundi franc	03/05/2024	9.0000 0.0000	9.0000 0.0000
VUV	vanuatu vatu	03/05/2024	204.2564 -0.8205	216.5641 -0.9744
BTN	bhutanese ngultrum	03/05/2024	307.0000 0.1026	307.4872 0.1026
VEF	venezuelan bolivar	03/05/2024	702.3077 -0.7179	704.0513 -0.7179
XAF	cfa franc	03/05/2024	41.7179 0.1026	41.9487 -0.0256
HTG	haitian gourde	03/05/2024	192.9231 0.0000	192.9231 0.0000
GYD	guyanese dollar	03/05/2024	122.5641 0.0000	122.5641 0.0000
GMD	gambian dalasi	03/05/2024	401.0256 0.0000	401.0256 0.0000
GHS	ghanaian cedi	03/05/2024	1 864.7949 -4.0769	1 882.5897 0.0000
GTQ	guatemala quetzal	03/05/2024	3 294.4872 0.0000	3 302.9744 0.0000
GNF	guinea franc	03/05/2024	3.0256 0.0000	3.0256 0.0000
GIP	gibraltar pound	03/05/2024	31 971.7949 15.3846	32 174.3590 -12.8205
HNL	honduras lempira	03/05/2024	1 040.0256 0.1538	1 040.0256 0.1538
HKD	hong kong dollar	03/05/2024	3 277.0256 0.4359	3 282.0513 3.1026
DJF	djibouti franc	03/05/2024	144.3846 0.0000	144.3846 0.0000
DOP	dominican peso	03/05/2024	440.3333 -0.3333	443.2564 0.5897
EGP	egyptian pound	03/05/2024	533.9231 -0.9231	535.4359 -0.9231
ZWL	zimbabwe dollar	03/05/2024	0.7436 0.0000	0.7949 0.0000
MAD	moroccan dirham	03/05/2024	2 546.2821 1.5897	2 546.2821 1.5897
INR	indian rupee	03/05/2024	307.0000 0.1026	307.4872 0.1026
IDR	indonesian rupiah	02/05/2024	1.5641 0.0000	1.5641 0.0000
JOD	jordanian dinar	03/05/2024	36 114.1026 0.0000	36 216.1538 0.0000
IQD	iraqi dinar	03/05/2024	19.5641 0.0000	19.5641 0.0000
IRR	iran rial	03/05/2024	0.6154 0.0000	0.6154 0.0000
YER	yemen riyal	03/05/2024	102.3590 0.0000	102.5641 0.0000
CVE	cape verdsky escudos	03/05/2024	248.1795 0.5641	249.5641 -0.0769
KYD	cayman islands dollar	03/05/2024	30 769.2308 0.0000	30 769.2308 0.0000
KHR	cambodian riel	03/05/2024	6.3077 0.0000	6.3077 0.0000
QAR	qatar rial	03/05/2024	7 044.2308 0.0000	7 044.2308 0.0000
KES	kenyan shilling	03/05/2024	189.2308 0.0000	190.6410 0.0000
KGS	kyrgyzstani som	03/05/2024	289.1282 0.0000	289.1282 0.0000
COP	colombian peso	03/05/2024	6.5641 0.0000	6.5641 0.0000
KMF	comorian franc	03/05/2024	55.6154 0.1282	55.9231 -0.0256
CDF	congolese franc	03/05/2024	9.0256 0.0000	9.4103 0.0000
KRW	south korean won	03/05/2024	18.7179 0.1795	18.7179 0.1795
CRC	costa rica colon	03/05/2024	50.2308 0.0000	50.9744 0.0000
KWD	kuwaiti dinar	03/05/2024	83 242.0513 37.9487	83 404.3590 173.0769
ANG	netherlands antillean guilder	03/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
LAK	lao kip	03/05/2024	1.2051 0.0000	1.2821 0.0000
LSL	lesotsky loti	03/05/2024	1 370.7179 8.2051	1 387.1538 4.0256
LRD	liberian dollar	03/05/2024	133.2051 0.0000	133.2051 0.0000
LBP	lebanese pound	03/05/2024	0.2821 0.0000	0.2821 0.0000
LYD	libyan dinar	03/05/2024	5 276.4615 0.0000	5 276.4615 0.0000
MUR	mauritius rupee	03/05/2024	547.7436 0.1026	554.4615 4.3333
MRO	mauritania ougulya	03/05/2024	64.9231 -0.1538	64.9231 -0.1538
MGA	malagasy ariary	03/05/2024	5.7949 0.0000	5.7949 0.0000
MOP	makaosskaya patacas	03/05/2024	3 181.8205 2.1282	3 188.0513 2.0769
MKD	macedonian denar	03/05/2024	446.0769 -0.8462	446.0769 -0.8462
MWK	malawian kwacha	03/05/2024	14.6410 0.0000	14.9487 0.0000
MYR	malaysian ringgit	03/05/2024	5 367.0513 -2.7949	5 400.3846 23.2308
MVR	maldivian rufiyaa	03/05/2024	1 654.2564 0.0000	1 662.8462 0.0000
MXN	mexican peso	03/05/2024	1 513.6923 13.8462	1 517.5385 1.0256
MZN	mozambican metical	03/05/2024	405.2564 0.0000	405.2564 0.0000
MNT	mongolian tugrik	03/05/2024	7.6154 0.0000	7.6154 0.0000
MMK	myanmar kyat	03/05/2024	7.7436 0.0000	7.7436 0.0000
NAD	namibian dollar	03/05/2024	1 370.7179 8.2051	1 387.1538 4.0256
NPR	nepalese rupee	03/05/2024	191.8718 0.0513	192.1795 0.0513
NGN	nigerian naira	03/05/2024	18.5385 0.2051	18.5385 0.2051
NIO	nicaragua cordoba	03/05/2024	700.1026 0.0000	700.1026 0.0000
NZD	new zealand dollar	03/05/2024	15 159.0000 102.5897	15 307.6667 71.7949
XPF	pacific franc	03/05/2024	229.3333 0.5385	230.5897 -0.0769
AED	uae dirham	03/05/2024	6 980.0000 0.1795	6 982.4615 -0.1795
OMR	omani rial	03/05/2024	66 591.2821 -5.3846	66 617.4359 13.8462
PKR	pakistani rupee	03/05/2024	92.0513 0.0256	92.1795 0.0256
PAB	panama balboa	03/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
PGK	new guinean kina	03/05/2024	6 543.5897 -5.1282	6 735.8974 -5.1282
PYG	paraguayan guarani	03/05/2024	3.4103 0.0000	3.4359 0.0000
PEN	peruvian nuevo sol	03/05/2024	6 834.6923 -5.2821	6 834.8718 -6.9231
RWF	rwanda franc	03/05/2024	19.7179 -0.0256	19.9744 -0.0256
RON	romanian leu	03/05/2024	5 495.6410 12.2051	5 533.8205 -3.3590
SVC	salvadoran colon	03/05/2024	2 930.4103 0.0000	2 930.4103 0.0000
WST	samoa tala	03/05/2024	9 007.6923 17.9487	9 507.6923 17.9487
STD	good sao tome and principe	03/05/2024	1.1282 0.0000	1.1282 0.0000
SAR	saudi arabian riyal	03/05/2024	6 835.9744 0.0000	6 837.5897 0.1795
SZL	swaziland lilageni	03/05/2024	1 370.7179 8.2051	1 387.1538 4.0256
SHP	saint helena pound	03/05/2024	31 971.7949 15.3846	32 174.3590 -12.8205
SCR	seychelles rupee	03/05/2024	1 805.5897 -1.6154	1 805.5897 -1.6154
RSD	serbian dinar	03/05/2024	234.0769 0.3846	234.5385 0.3590
SYP	syrian pound	03/05/2024	3.9231 0.0000	3.9231 0.0000
SBD	solomon islands dollar	03/05/2024	2 920.5128 0.0000	3 112.8205 0.0000
SOS	somali shilling	03/05/2024	45.1538 0.0000	45.1538 0.0000
SDG	sudanese pound	03/05/2024	42.4872 0.0000	42.7949 0.0000
SRD	surinamese dollar	03/05/2024	749.9487 -10.0000	767.5897 0.0513
SLL	sierra leone leone	03/05/2024	1.1282 0.0000	1.1282 -0.0256
TJS	tajik somoni	03/05/2024	2 348.3846 0.5128	2 348.3846 0.5128
THB	thai baht	03/05/2024	691.5128 3.3590	697.3333 2.2564
TWD	taiwan dollar	03/05/2024	790.4103 3.1026	791.1538 3.4103
TZS	tanzanian shilling	03/05/2024	9.9231 0.0000	10.0256 0.0000
TOP	tonga pa'ang	03/05/2024	10 519.2308 17.9487	11 019.2308 17.9487
TTD	trinidad and tobago dollar	03/05/2024	3 820.4103 -10.5641	3 820.4103 -10.5641
TND	tunisian dinar	03/05/2024	8 147.7692 5.1795	8 176.3590 5.2308
TMT	new manat	03/05/2024	7 344.8974 0.0000	7 344.8974 0.0000
TRY	turkish lira	03/05/2024	790.2564 4.0769	794.2821 2.1282
UGX	ugandan shilling	03/05/2024	6.7692 0.0256	6.7692 0.0256
UZS	uzbekistan sum	03/05/2024	2.0256 -0.0256	2.0256 -0.0256
UYU	uruguayan peso	03/05/2024	671.3333 2.1795	671.3333 2.1795
FJD	fijian dollar	03/05/2024	11 082.0513 48.7179	11 312.8205 48.7179
PHP	philippine peso	03/05/2024	446.0000 2.0769	446.1538 2.0769
FKP	falkland islands	03/05/2024	31 971.7949 15.3846	32 174.3590 -12.8205
HRK	croatian kuna	03/05/2024	3 632.1795 8.5128	3 652.2564 -1.0256
CLP	chilean peso	03/05/2024	26.8205 0.1538	26.8462 0.1026
LKR	sri lanka rupee	03/05/2024	86.2308 0.2308	86.4103 0.1538
ERN	the eritrean nakfa	03/05/2024	1 709.4103 0.0000	1 709.4103 0.0000
ETB	ethiopian birr	03/05/2024	445.9744 -0.0513	450.4359 -0.0513
ZAR	south african rand	03/05/2024	1 370.7179 8.2051	1 387.1538 4.0256
SSP	south sudanese pound	03/05/2024	16.0513 0.0000	16.4615 0.0000
JMD	jamaican dollar	03/05/2024	164.8205 -0.6154	164.8205 -0.6154

More currencies Updated 00:07 UTC

Mastercard to vietnam dong exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
EUR	euro	01/05/2024	27 356.4103 53.8462	27 525.6410 110.2564
RUB	russian ruble	01/05/2024	274.6154 4.2308	280.8718 4.3333
GBP	british pound	01/05/2024	31 971.7949 15.3846	32 187.1795 87.1795
CHF	swiss franc	01/05/2024	27 837.4359 48.2051	28 186.1538 224.3590
PLN	polish zloty	01/05/2024	6 310.5385 23.3590	6 374.7179 35.9231
JPY	japanese yen	01/05/2024	163.1026 0.8718	166.7949 3.8718
UAH	ukrainian hryvnia	01/05/2024	648.5641 1.6667	648.5641 1.6667
CAD	canadian dollar	01/05/2024	18 612.8205 13.4872	18 727.0000 69.4872
AUD	australian dollar	01/05/2024	16 620.5128 48.7179	16 800.0000 133.3333
GEL	georgian lari	01/05/2024	9 654.0000 -3.7179	9 675.8462 -10.8974
MDL	moldovan leu	01/05/2024	1 454.4103 3.3077	1 459.3590 3.3077
CNY	chinese yuan	01/05/2024	3 541.5385 0.0000	3 541.5385 0.0000
DKK	danish krone	01/05/2024	3 668.1795 7.1538	3 689.8974 15.1282
NOK	norwegian krone	01/05/2024	2 305.6410 3.9487	2 330.8205 12.6154
SEK	swedish krona	01/05/2024	2 328.0513 7.8974	2 355.4103 15.9231
BYN	new belarusian ruble	01/05/2024	7 925.1538 47.7179	7 925.1538 47.7179
CZK	czech koruna	01/05/2024	1 089.2564 4.2821	1 098.7692 6.2564
ISK	iceland krona	01/05/2024	182.8462 0.0000	182.8462 0.0000
ILS	israeli shekel	01/05/2024	6 800.4359 -4.3333	6 908.5385 -1.1026
KZT	kazakhstan tenge	01/05/2024	57.7436 -0.2564	57.8974 -0.1026
HUF	hungarian forint	01/05/2024	70.0769 0.3590	70.7179 0.3590
SGD	singapore dollar	01/05/2024	18 781.8718 17.8462	18 906.5128 92.9231
AZN	azerbaijani manat	01/05/2024	15 082.9487 0.0000	15 082.9487 0.0000
ALL	albanian lek	01/05/2024	272.3077 -0.3077	274.4359 0.2564
DZD	algerian dinar	01/05/2024	190.3333 0.1795	190.9487 0.1538
XCD	east caribbean dollar	01/05/2024	9 538.3590 0.0000	9 538.3590 0.0000
AOA	angolan kwanza	01/05/2024	30.3590 0.2821	30.4615 0.3077
ARS	argentine peso	01/05/2024	26.3846 0.0000	29.1795 -0.0513
AMD	armenian dram	01/05/2024	66.4359 0.2051	66.4359 0.1538
AWG	aruban guilder	01/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
AFN	the afghanistan afghani	01/05/2024	354.8974 1.1026	354.8974 0.1795
BSD	bahamian dollar	01/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
BDT	bangladesh taka	01/05/2024	233.1026 0.0000	234.1538 0.0000
BBD	barbadian dollar	01/05/2024	12 884.9487 0.0000	12 884.9487 0.0000
BHD	bahraini dinar	01/05/2024	68 006.1538 0.0000	68 179.7436 0.0000
BZD	belize dollar	01/05/2024	12 820.5128 0.0000	12 820.5128 0.0000
BMD	bermudian dollar	01/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
XOF	cfa franc bceao	01/05/2024	41.6923 0.0769	41.9487 0.1538
BGN	bulgarian lev	01/05/2024	13 987.1282 27.5385	14 073.6154 56.3590
BOB	bolivian boliviano	01/05/2024	3 737.7692 0.0000	3 737.7692 0.0000
BAM	convertible mark	01/05/2024	13 987.1282 27.5385	14 069.9231 52.6667
BWP	botswana pula	01/05/2024	1 869.3333 66.7692	1 874.2051 66.5897
BRL	brazilian real	01/05/2024	4 936.2821 5.5128	5 026.6667 71.5897
BND	brunei dollar	01/05/2024	18 781.8718 17.8462	18 906.5128 92.9231
BIF	burundi franc	01/05/2024	8.9231 0.0000	8.9487 0.0000
VUV	vanuatu vatu	01/05/2024	213.6154 -0.9231	214.5385 -0.9231
BTN	bhutanese ngultrum	01/05/2024	307.1026 0.0769	307.3077 0.0769
XAF	cfa franc	01/05/2024	41.6923 0.0769	41.9487 0.1538
HTG	haitian gourde	01/05/2024	192.9231 0.0000	192.9231 0.0000
GYD	guyanese dollar	01/05/2024	122.4872 0.1538	122.4872 -0.1538
GMD	gambian dalasi	01/05/2024	381.8974 -0.8718	381.8974 -0.8718
GHS	ghanaian cedi	01/05/2024	1 858.0513 -10.8205	1 871.6154 -10.9744
GTQ	guatemala quetzal	01/05/2024	3 294.4872 0.4103	3 302.9744 -0.4359
GNF	guinea franc	01/05/2024	3.0000 0.0000	3.0256 0.0000
GIP	gibraltar pound	01/05/2024	31 971.7949 15.3846	32 187.1795 87.1795
HNL	honduras lempira	01/05/2024	1 036.3846 0.2821	1 039.4872 0.0513
HKD	hong kong dollar	01/05/2024	3 277.2564 0.4359	3 281.0769 2.2051
DJF	djibouti franc	01/05/2024	144.3333 0.1282	144.4103 -0.1282
DOP	dominican peso	01/05/2024	442.6667 0.2051	442.8974 0.2051
EGP	egyptian pound	01/05/2024	534.7436 -0.7692	536.1538 -1.0769
ZWL	zimbabwe dollar	01/05/2024	1 907.9231 40.7179	1 913.6667 46.4615
MAD	moroccan dirham	01/05/2024	2 540.9231 7.3590	2 542.1795 7.3590
INR	indian rupee	01/05/2024	307.0000 0.0000	307.4103 0.0769
IDR	indonesian rupiah	01/05/2024	1.5641 0.0000	1.5897 0.0000
JOD	jordanian dinar	01/05/2024	36 114.6154 7.4359	36 215.8974 -7.1795
IQD	iraqi dinar	01/05/2024	19.5641 0.0000	19.5641 0.0000
YER	yemen riyal	01/05/2024	102.5641 0.0000	102.5641 0.0000
CVE	cape verdsky escudos	01/05/2024	248.1026 0.4872	249.5641 0.9231
KYD	cayman islands dollar	01/05/2024	30 769.2308 0.0000	30 769.2308 0.0000
KHR	cambodian riel	01/05/2024	6.2821 -0.0256	6.3077 0.0000
QAR	qatar rial	01/05/2024	7 044.2308 0.0000	7 044.2308 0.0000
KES	kenyan shilling	01/05/2024	189.2308 0.0000	190.6410 0.0000
KGS	kyrgyzstani som	01/05/2024	289.1282 0.0000	289.1282 0.0000
COP	colombian peso	01/05/2024	6.5641 0.0000	6.5897 0.0000
KMF	comorian franc	01/05/2024	55.6154 0.1282	55.7692 0.0513
CDF	congolese franc	01/05/2024	9.1795 0.0000	9.2308 0.0000
KRW	south korean won	01/05/2024	18.7179 0.2051	18.7179 0.1795
CRC	costa rica colon	01/05/2024	50.1026 -0.0769	50.2564 -0.0769
CUP	cuban peso	01/05/2024	1 068.3846 0.0000	1 068.3846 0.0000
KWD	kuwaiti dinar	01/05/2024	83 149.4872 39.7436	83 415.8974 90.0000
ANG	netherlands antillean guilder	01/05/2024	14 324.5897 0.0000	14 324.5897 0.0000
LAK	lao kip	01/05/2024	1.2051 0.0000	1.2051 0.0000
LSL	lesotsky loti	01/05/2024	1 370.7179 9.8462	1 387.1538 7.9744
LRD	liberian dollar	01/05/2024	132.1282 -0.0256	132.5641 0.0256
LBP	lebanese pound	01/05/2024	0.2821 0.0000	0.2821 0.0000
LYD	libyan dinar	01/05/2024	5 256.5128 -0.1026	5 272.3077 -0.1026
MUR	mauritius rupee	01/05/2024	546.4615 -1.4615	551.3077 0.6667
MGA	malagasy ariary	01/05/2024	5.7692 0.0000	5.7949 0.0000
MOP	makaosskaya patacas	01/05/2024	3 179.1795 3.4615	3 188.1026 2.8462
MKD	macedonian denar	01/05/2024	446.0513 -0.8718	446.0769 -0.8462
MWK	malawian kwacha	01/05/2024	14.7692 0.0000	14.8205 0.0000
MYR	malaysian ringgit	01/05/2024	5 356.3846 -13.4615	5 400.3846 18.1282
MVR	maldivian rufiyaa	01/05/2024	1 662.8462 0.0000	1 665.0000 0.0000
MXN	mexican peso	01/05/2024	1 499.8462 0.0000	1 516.7692 9.8974
MZN	mozambican metical	01/05/2024	400.2821 -2.2308	401.5641 -2.0000
MNT	mongolian tugrik	01/05/2024	7.5385 0.0000	7.5641 0.0000
MMK	myanmar kyat	01/05/2024	7.7436 0.0000	7.7436 0.0000
NAD	namibian dollar	01/05/2024	1 370.7179 9.8462	1 387.1538 7.9744
NPR	nepalese rupee	01/05/2024	191.8718 0.0000	192.1282 0.0513
NGN	nigerian naira	01/05/2024	18.5385 0.2051	18.5385 0.2051
NIO	nicaragua cordoba	01/05/2024	699.2821 0.0513	701.1026 -0.0513
NZD	new zealand dollar	01/05/2024	15 107.6923 51.2821	15 258.9744 92.3077
XPF	pacific franc	01/05/2024	229.2564 0.4615	230.6667 0.9231
AED	uae dirham	01/05/2024	6 980.0000 -0.1795	6 982.2821 0.2051
OMR	omani rial	01/05/2024	66 550.0000 -12.0513	66 658.9744 20.7692
PKR	pakistani rupee	01/05/2024	92.0000 -0.0256	92.2308 0.0513
PAB	panama balboa	01/05/2024	25 641.0256 0.0000	25 641.0256 0.0000
PGK	new guinean kina	01/05/2024	6 735.8974 -5.1282	6 735.8974 -5.1282
PYG	paraguayan guarani	01/05/2024	3.4103 0.0000	3.4359 0.0000
PEN	peruvian nuevo sol	01/05/2024	6 804.9487 33.6154	6 837.6154 -18.2821
RWF	rwanda franc	01/05/2024	19.7179 0.0000	19.9744 -0.0513
RON	romanian leu	01/05/2024	5 495.4103 12.0000	5 532.4103 19.6410
SVC	salvadoran colon	01/05/2024	2 930.4103 0.0000	2 930.4103 0.0000
WST	samoa tala	01/05/2024	9 398.1026 18.7179	9 443.5897 18.7179
SAR	saudi arabian riyal	01/05/2024	6 835.9744 0.0000	6 837.0513 -0.3846
SZL	swaziland lilageni	01/05/2024	1 371.1538 10.0000	1 387.1538 7.9744
SHP	saint helena pound	01/05/2024	31 971.7949 15.3846	32 187.1795 87.1795
SCR	seychelles rupee	01/05/2024	1 797.2564 -6.0513	1 797.2564 -6.0513
RSD	serbian dinar	01/05/2024	234.0256 0.4872	234.7692 0.5128
SBD	solomon islands dollar	01/05/2024	3 146.3333 0.0000	3 179.4872 0.0000
SOS	somali shilling	01/05/2024	44.7949 0.0000	44.9231 0.0000
SDG	sudanese pound	01/05/2024	57.2821 0.0000	57.5641 0.0000
SRD	surinamese dollar	01/05/2024	757.5385 -4.8718	759.7949 -5.2308
TJS	tajik somoni	01/05/2024	2 348.3846 0.5128	2 348.3846 0.5128
THB	thai baht	01/05/2024	689.4615 1.3077	696.2051 3.7692
TWD	taiwan dollar	01/05/2024	790.1026 3.2051	791.5128 3.3590
TZS	tanzanian shilling	01/05/2024	9.8718 -0.0256	9.9231 -0.0256
TOP	tonga pa'ang	01/05/2024	11 129.8462 12.8205	11 197.4359 12.8205
TTD	trinidad and tobago dollar	01/05/2024	3 812.6410 5.5128	3 812.6410 5.5128
TND	tunisian dinar	01/05/2024	8 147.7692 5.1795	8 176.3590 5.2308
TMT	new manat	01/05/2024	7 315.7692 0.2051	7 336.2821 -0.2051
TRY	turkish lira	01/05/2024	787.1538 0.9744	797.3077 3.3333
UGX	ugandan shilling	01/05/2024	6.7436 0.0256	6.7692 0.0256
UZS	uzbekistan sum	01/05/2024	2.0256 0.0000	2.0256 0.0000
UYU	uruguayan peso	01/05/2024	668.6154 0.0000	669.1282 0.0000
FJD	fijian dollar	01/05/2024	11 523.0769 48.7179	11 528.2051 48.7179
PHP	philippine peso	01/05/2024	443.7692 0.5897	446.2308 1.8205
FKP	falkland islands	01/05/2024	31 971.7949 15.3846	32 187.1795 87.1795
CLP	chilean peso	01/05/2024	26.7179 0.0256	26.9487 0.1282
LKR	sri lanka rupee	01/05/2024	86.2051 0.0256	86.4615 0.2821
ETB	ethiopian birr	01/05/2024	442.9231 0.0000	450.4872 0.0000
ZAR	south african rand	01/05/2024	1 370.7179 9.8462	1 387.1538 7.9744
SSP	south sudanese pound	01/05/2024	16.2308 0.0000	16.2821 0.0000
JMD	jamaican dollar	01/05/2024	164.0513 -0.2564	164.1282 -0.2564

More currencies Updated 01/05