Visa to zimbabwe dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
EUR | 08/05/2024 |
35 820.0000
-23.3333
|
37 203.4483
-13.7931
|
RUB | 08/05/2024 |
362.1667
4.2000
|
380.2759
0.7241
|
GBP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
CHF | 08/05/2024 |
36 642.0000
-113.3333
|
38 085.5172
-101.3793
|
PLN | 08/05/2024 |
8 298.9000
30.8667
|
8 643.1379
6.4828
|
JPY | 08/05/2024 |
215.3333
-1.0667
|
224.2069
-1.5517
|
UAH | 08/05/2024 |
846.9667
0.8667
|
876.1724
0.8966
|
CAD | 08/05/2024 |
24 253.0333
-77.9000
|
25 250.9655
-20.3448
|
AUD | 08/05/2024 |
21 946.7000
-56.6667
|
22 924.1034
24.1379
|
GEL | 08/05/2024 |
12 327.4000
-82.6333
|
12 992.7586
-14.6897
|
MDL | 08/05/2024 |
1 890.9333
-4.0667
|
1 956.1379
-4.2069
|
CNY | 08/05/2024 |
4 618.2333
-7.2667
|
4 779.8966
-7.4828
|
DKK | 08/05/2024 |
4 802.4667
-3.8000
|
4 987.5172
-1.5172
|
NOK | 08/05/2024 |
3 050.8667
-4.2333
|
3 190.4483
-7.0000
|
SEK | 08/05/2024 |
3 063.4333
-9.7333
|
3 201.5517
-5.8621
|
BYN | 08/05/2024 |
10 344.5667
11.2000
|
10 701.2759
11.5862
|
CZK | 08/05/2024 |
1 430.2000
3.2667
|
1 488.3103
-1.8621
|
ISK | 08/05/2024 |
238.7000
-0.0333
|
247.5172
0.0000
|
SKK | 08/05/2024 |
1 189.0000
-0.7667
|
1 234.9310
-0.4483
|
ILS | 08/05/2024 |
8 936.5667
51.7000
|
9 339.1034
19.4483
|
KZT | 08/05/2024 |
75.7333
0.0000
|
78.4483
0.0000
|
HUF | 08/05/2024 |
91.9333
0.0667
|
95.7586
-0.0690
|
LVL | 08/05/2024 |
50 967.3333
-33.3333
|
52 935.8621
-19.3103
|
LTL | 08/05/2024 |
10 374.2000
-6.7667
|
10 774.8621
-4.0000
|
SGD | 08/05/2024 |
24 591.2000
-45.4333
|
25 546.5517
-37.8966
|
AZN | 08/05/2024 |
19 550.3333
0.0000
|
20 343.8276
0.0000
|
ALL | 08/05/2024 |
355.5333
0.7333
|
370.2759
-1.1034
|
DZD | 08/05/2024 |
248.0667
-0.2000
|
256.6552
-0.2069
|
XCD | 08/05/2024 |
12 400.0000
0.0000
|
12 827.5862
0.0000
|
AOA | 08/05/2024 |
39.9667
0.0000
|
41.3448
0.0000
|
ARS | 08/05/2024 |
33.9000
0.5000
|
39.1379
-0.0345
|
AMD | 08/05/2024 |
85.2667
-0.4333
|
89.3448
0.2069
|
AWG | 08/05/2024 |
18 621.9667
0.0000
|
19 264.1034
0.0000
|
AFN | 08/05/2024 |
462.2667
-0.0667
|
478.2069
-0.0690
|
BSD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
BDT | 08/05/2024 |
303.0333
0.0000
|
314.8966
0.0000
|
BBD | 08/05/2024 |
16 750.4333
0.0000
|
17 328.0345
0.0000
|
BHD | 08/05/2024 |
88 417.3333
0.0000
|
91 466.2069
0.0000
|
BZD | 08/05/2024 |
16 813.8000
0.0000
|
17 393.5862
0.0000
|
BMD | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
XOF | 08/05/2024 |
54.6000
-0.0333
|
56.7241
0.0000
|
BGN | 08/05/2024 |
18 314.5000
-11.9333
|
19 021.7931
-7.0690
|
BOB | 08/05/2024 |
4 789.2667
0.0000
|
5 026.6552
0.0000
|
BAM | 08/05/2024 |
18 314.5000
-11.9333
|
19 021.7931
-7.0690
|
BWP | 08/05/2024 |
2 446.6667
-6.6667
|
2 537.9310
-6.8966
|
BRL | 08/05/2024 |
6 554.6000
8.5000
|
6 831.3793
16.0690
|
BND | 08/05/2024 |
24 591.2000
-45.4333
|
25 546.5517
-37.8966
|
BIF | 08/05/2024 |
11.7000
0.0000
|
12.1034
0.0000
|
VUV | 08/05/2024 |
267.9000
0.7333
|
294.0000
0.8621
|
BTN | 08/05/2024 |
399.0000
0.1333
|
413.3793
-0.2759
|
VEF | 08/05/2024 |
911.7000
0.3667
|
945.4828
0.3448
|
VND | 08/05/2024 |
1.3000
0.0000
|
1.3448
0.0000
|
XAF | 08/05/2024 |
54.6000
-0.0333
|
56.7241
0.0000
|
HTG | 08/05/2024 |
250.9333
0.0667
|
259.5862
0.0690
|
GYD | 08/05/2024 |
159.3333
0.0000
|
164.8276
0.0000
|
GMD | 08/05/2024 |
521.3333
0.0000
|
539.3103
0.0000
|
GHS | 08/05/2024 |
2 407.6000
0.0000
|
2 508.7586
0.0000
|
GTQ | 08/05/2024 |
4 284.5000
0.0000
|
4 443.6552
0.0000
|
GNF | 08/05/2024 |
3.9333
0.0000
|
4.0690
0.0000
|
GIP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
HNL | 08/05/2024 |
1 353.3667
1.7000
|
1 400.0345
1.7586
|
HKD | 08/05/2024 |
4 260.9000
-2.2333
|
4 411.4138
-4.3448
|
DJF | 08/05/2024 |
187.7000
0.0000
|
194.1724
0.0000
|
DOP | 08/05/2024 |
570.4000
-0.9667
|
594.8276
-1.3448
|
EGP | 08/05/2024 |
697.5333
3.4333
|
723.6897
3.6207
|
MAD | 08/05/2024 |
3 328.4000
0.2667
|
3 443.1724
0.2759
|
INR | 08/05/2024 |
399.0000
0.1333
|
413.3793
-0.2759
|
IDR | 07/05/2024 |
2.0667
0.0333
|
2.1724
0.0690
|
JOD | 08/05/2024 |
46 948.3333
0.0000
|
48 704.4828
0.0000
|
IQD | 08/05/2024 |
25.4333
0.0000
|
26.3103
0.0000
|
IRR | 08/05/2024 |
0.8000
0.0000
|
0.8276
0.0000
|
YER | 08/05/2024 |
133.0667
0.0000
|
137.9310
0.0000
|
CVE | 08/05/2024 |
324.8667
-0.2000
|
337.4138
-0.1034
|
KYD | 08/05/2024 |
40 000.0000
0.0000
|
41 379.3103
0.0000
|
KHR | 08/05/2024 |
8.2000
0.0000
|
8.4828
0.0000
|
QAR | 08/05/2024 |
9 157.5000
0.0000
|
9 473.2759
0.0000
|
KES | 08/05/2024 |
249.7000
1.8667
|
260.2414
1.9310
|
KGS | 08/05/2024 |
376.3667
0.4667
|
389.3448
0.4828
|
COP | 08/05/2024 |
8.5667
0.0000
|
8.8621
0.0000
|
KMF | 08/05/2024 |
72.8000
-0.0667
|
75.6207
-0.0345
|
CDF | 08/05/2024 |
11.7333
0.0000
|
12.6207
0.0000
|
KRW | 08/05/2024 |
24.6333
0.0000
|
25.4828
0.0000
|
CRC | 08/05/2024 |
65.0667
-0.1000
|
68.3448
-0.0690
|
KWD | 08/05/2024 |
108 418.6667
7.0000
|
112 193.7931
7.2414
|
ANG | 08/05/2024 |
18 621.9667
0.0000
|
19 264.1034
0.0000
|
LAK | 08/05/2024 |
1.5667
0.0000
|
1.7241
0.0000
|
LSL | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
LRD | 08/05/2024 |
173.2667
-0.3333
|
179.2414
-0.3448
|
LBP | 08/05/2024 |
0.3667
0.0000
|
0.3793
0.0000
|
LYD | 08/05/2024 |
6 881.9333
-2.8333
|
7 119.2414
-2.9310
|
MUR | 08/05/2024 |
714.4667
0.2000
|
746.3793
4.1724
|
MRO | 08/05/2024 |
83.6333
-0.4667
|
86.5172
-0.4828
|
MGA | 08/05/2024 |
7.5333
0.0000
|
7.7931
0.0000
|
MOP | 08/05/2024 |
4 133.7333
-2.5667
|
4 284.6207
-2.6897
|
MKD | 08/05/2024 |
583.5667
3.6667
|
603.6897
3.7931
|
MWK | 08/05/2024 |
19.0333
0.0000
|
20.1034
0.0000
|
MYR | 08/05/2024 |
7 022.0000
3.7000
|
7 284.0690
-3.0690
|
MVR | 08/05/2024 |
2 150.5333
0.0000
|
2 236.2414
0.0000
|
MXN | 08/05/2024 |
1 971.4333
-1.5667
|
2 049.1379
2.4138
|
MZN | 08/05/2024 |
526.8333
0.0000
|
545.0000
0.0000
|
MNT | 08/05/2024 |
9.9000
0.0000
|
10.2414
0.0000
|
MMK | 08/05/2024 |
10.0333
-0.0333
|
10.3793
-0.0345
|
NAD | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
NPR | 08/05/2024 |
249.3667
0.0667
|
258.3448
-0.2069
|
NGN | 08/05/2024 |
23.7667
-0.0667
|
24.5862
-0.0690
|
NIO | 08/05/2024 |
910.1333
0.0000
|
941.5172
0.0000
|
NZD | 08/05/2024 |
19 976.6667
-3.3667
|
20 782.7241
-20.6897
|
XPF | 08/05/2024 |
300.1667
-0.2000
|
311.7586
-0.1379
|
AED | 08/05/2024 |
9 073.7667
0.0000
|
9 390.2069
0.2414
|
OMR | 08/05/2024 |
86 586.6667
11.0000
|
89 600.3448
18.2759
|
PKR | 08/05/2024 |
119.7000
0.0000
|
124.0000
0.0000
|
PAB | 08/05/2024 |
33 333.3333
0.0000
|
34 482.7586
0.0000
|
PGK | 08/05/2024 |
8 486.6667
-6.6667
|
9 037.9310
-6.8966
|
PYG | 08/05/2024 |
4.4667
0.0000
|
4.6207
0.0000
|
PEN | 08/05/2024 |
8 946.8667
-7.4333
|
9 255.6207
-7.7241
|
RWF | 08/05/2024 |
25.6000
-0.0333
|
26.8621
0.0000
|
RON | 08/05/2024 |
7 193.2333
-7.9000
|
7 483.0690
-9.1034
|
SVC | 08/05/2024 |
3 809.5333
0.0000
|
3 940.8966
0.0000
|
WST | 08/05/2024 |
11 803.3333
0.0000
|
12 882.7586
0.0000
|
STD | 08/05/2024 |
1.4667
0.0000
|
1.5172
0.0000
|
SAR | 08/05/2024 |
8 886.5333
0.0000
|
9 195.1379
-0.2414
|
SZL | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
SHP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
SCR | 08/05/2024 |
2 339.5333
1.6333
|
2 420.2069
1.6897
|
RSD | 08/05/2024 |
306.3000
-0.2667
|
317.5172
0.0000
|
SYP | 08/05/2024 |
5.1000
0.0000
|
5.2759
0.0000
|
SBD | 08/05/2024 |
3 816.6667
0.0000
|
4 206.8966
0.0000
|
SOS | 08/05/2024 |
58.7000
0.0000
|
60.7241
0.0000
|
SDG | 08/05/2024 |
55.2333
0.0000
|
57.5517
0.0000
|
SRD | 08/05/2024 |
1 000.5000
0.0000
|
1 055.8276
0.0000
|
SLL | 08/05/2024 |
1.4667
0.0000
|
1.5172
0.0000
|
TJS | 08/05/2024 |
3 054.7000
2.2333
|
3 160.0345
2.3103
|
THB | 08/05/2024 |
902.3667
-3.2000
|
940.6207
-0.5862
|
TWD | 08/05/2024 |
1 029.6000
-1.6333
|
1 066.1034
-1.6897
|
TZS | 08/05/2024 |
12.8333
-0.0667
|
13.4138
-0.0345
|
TOP | 08/05/2024 |
13 755.0000
0.0000
|
14 901.7241
0.0000
|
TTD | 08/05/2024 |
4 952.4333
-8.7667
|
5 123.2069
-9.0690
|
TND | 08/05/2024 |
10 636.0333
-3.4000
|
11 041.5517
-3.5172
|
TMT | 08/05/2024 |
9 548.3667
0.0000
|
9 877.6207
0.0000
|
TRY | 08/05/2024 |
1 030.3667
5.8000
|
1 070.7241
0.0000
|
UGX | 08/05/2024 |
8.8667
0.0000
|
9.1724
0.0000
|
UZS | 08/05/2024 |
2.6333
0.0000
|
2.7241
0.0000
|
UYU | 08/05/2024 |
863.2667
-5.8667
|
893.0345
-6.0690
|
FJD | 08/05/2024 |
14 526.6667
-3.3333
|
15 337.9310
-3.4483
|
PHP | 08/05/2024 |
581.7333
-0.7000
|
602.0000
-0.7241
|
FKP | 08/05/2024 |
41 660.0000
-123.3333
|
43 393.1034
-48.2759
|
HRK | 08/05/2024 |
4 754.1333
-3.1000
|
4 937.7241
-1.8621
|
CLP | 08/05/2024 |
35.6667
-0.2667
|
36.9310
-0.2414
|
LKR | 08/05/2024 |
111.1000
-0.6333
|
115.1379
-0.5862
|
ERN | 08/05/2024 |
2 222.2333
0.0000
|
2 298.8621
0.0000
|
ETB | 08/05/2024 |
579.6333
-0.0333
|
605.6207
-0.0345
|
ZAR | 08/05/2024 |
1 795.1333
1.2000
|
1 873.2414
-4.1724
|
SSP | 08/05/2024 |
20.8667
0.0000
|
22.1379
0.0000
|
JMD | 08/05/2024 |
213.9000
-1.1667
|
221.2759
-1.2069
|
More currencies
Updated
Mastercard to zimbabwe dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
13.7834
0.1282
|
13.8276
0.1314
|
EUR | 06/05/2024 |
14.8199
0.1364
|
14.9186
0.1363
|
RUB | 06/05/2024 |
0.1498
0.0021
|
0.1525
0.0010
|
GBP | 06/05/2024 |
17.2665
0.1496
|
17.3910
0.1365
|
CHF | 06/05/2024 |
15.1649
0.1046
|
15.2809
0.1202
|
PLN | 06/05/2024 |
3.4316
0.0446
|
3.4659
0.0355
|
JPY | 06/05/2024 |
0.0891
0.0005
|
0.0899
0.0003
|
UAH | 06/05/2024 |
0.3507
0.0038
|
0.3519
0.0039
|
CAD | 06/05/2024 |
10.0462
0.0789
|
10.1272
0.0896
|
AUD | 06/05/2024 |
9.0750
0.0584
|
9.1926
0.0970
|
GEL | 06/05/2024 |
5.1862
0.0352
|
5.2174
0.0510
|
MDL | 06/05/2024 |
0.7794
0.0066
|
0.7846
0.0068
|
CNY | 06/05/2024 |
1.9091
0.0152
|
1.9159
0.0147
|
DKK | 06/05/2024 |
1.9872
0.0182
|
2.0000
0.0184
|
NOK | 06/05/2024 |
1.2663
0.0147
|
1.2794
0.0111
|
SEK | 06/05/2024 |
1.2689
0.0099
|
1.2828
0.0094
|
BYN | 06/05/2024 |
4.2775
0.0444
|
4.2912
0.0454
|
CZK | 06/05/2024 |
0.5917
0.0064
|
0.5968
0.0052
|
ISK | 06/05/2024 |
0.0988
0.0012
|
0.0991
0.0012
|
ILS | 06/05/2024 |
3.6729
0.0393
|
3.7536
0.0544
|
KZT | 06/05/2024 |
0.0313
0.0003
|
0.0314
0.0003
|
HUF | 06/05/2024 |
0.0380
0.0004
|
0.0384
0.0004
|
SGD | 06/05/2024 |
10.1753
0.0827
|
10.2442
0.0868
|
AZN | 06/05/2024 |
8.1079
0.0754
|
8.1339
0.0773
|
ALL | 06/05/2024 |
0.1470
0.0014
|
0.1484
0.0012
|
DZD | 06/05/2024 |
0.1022
0.0007
|
0.1029
0.0007
|
XCD | 06/05/2024 |
5.1274
0.0477
|
5.1438
0.0489
|
AOA | 06/05/2024 |
0.0163
0.0002
|
0.0164
0.0002
|
ARS | 06/05/2024 |
0.0138
0.0001
|
0.0157
0.0001
|
AMD | 06/05/2024 |
0.0357
0.0005
|
0.0358
0.0004
|
AWG | 06/05/2024 |
7.7002
0.0716
|
7.7249
0.0734
|
AFN | 06/05/2024 |
0.1911
0.0017
|
0.1918
0.0018
|
BSD | 06/05/2024 |
13.7834
0.1282
|
13.8276
0.1314
|
BDT | 06/05/2024 |
0.1253
0.0012
|
0.1263
0.0012
|
BBD | 06/05/2024 |
6.9263
0.0644
|
6.9486
0.0660
|
BHD | 06/05/2024 |
36.5569
0.3400
|
36.7678
0.3495
|
BZD | 06/05/2024 |
6.8917
0.0641
|
6.9138
0.0657
|
BMD | 06/05/2024 |
13.7834
0.1282
|
13.8276
0.1314
|
XOF | 06/05/2024 |
0.0226
0.0002
|
0.0227
0.0002
|
BGN | 06/05/2024 |
7.5773
0.1162
|
7.6278
0.1394
|
BOB | 06/05/2024 |
2.0092
0.0187
|
2.0157
0.0192
|
BAM | 06/05/2024 |
7.5773
0.0698
|
7.6278
0.0708
|
BWP | 06/05/2024 |
1.0110
0.0421
|
1.0171
0.0426
|
BRL | 06/05/2024 |
2.7103
0.0287
|
2.7394
0.0346
|
BND | 06/05/2024 |
10.1753
0.0827
|
10.2442
0.0868
|
BIF | 06/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 06/05/2024 |
0.1163
0.0016
|
0.1172
0.0016
|
BTN | 06/05/2024 |
0.1651
0.0016
|
0.1656
0.0015
|
VND | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 06/05/2024 |
0.0226
0.0002
|
0.0227
0.0002
|
HTG | 06/05/2024 |
0.1038
0.0010
|
0.1041
0.0010
|
GYD | 06/05/2024 |
0.0657
0.0005
|
0.0662
0.0007
|
GMD | 06/05/2024 |
0.2056
0.0018
|
0.2063
0.0019
|
GHS | 06/05/2024 |
0.9916
0.0053
|
1.0006
0.0041
|
GTQ | 06/05/2024 |
1.7714
0.0162
|
1.7821
0.0172
|
GNF | 06/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 06/05/2024 |
17.2665
0.1496
|
17.3910
0.1365
|
HNL | 06/05/2024 |
0.5556
0.0039
|
0.5589
0.0038
|
HKD | 06/05/2024 |
1.7619
0.0153
|
1.7691
0.0155
|
DJF | 06/05/2024 |
0.0775
0.0007
|
0.0779
0.0008
|
DOP | 06/05/2024 |
0.2383
0.0023
|
0.2392
0.0024
|
EGP | 06/05/2024 |
0.2887
0.0042
|
0.2907
0.0047
|
MAD | 06/05/2024 |
1.3742
0.0132
|
1.3793
0.0136
|
INR | 06/05/2024 |
0.1651
0.0017
|
0.1658
0.0016
|
IDR | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 06/05/2024 |
19.4219
0.1910
|
19.5466
0.1999
|
IQD | 06/05/2024 |
0.0105
0.0001
|
0.0106
0.0001
|
YER | 06/05/2024 |
0.0551
0.0005
|
0.0553
0.0005
|
CVE | 06/05/2024 |
0.1344
0.0012
|
0.1353
0.0012
|
KYD | 06/05/2024 |
16.5401
0.1538
|
16.5931
0.1577
|
KHR | 06/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 06/05/2024 |
3.7866
0.0352
|
3.7988
0.0361
|
KES | 06/05/2024 |
0.1033
0.0017
|
0.1044
0.0018
|
KGS | 06/05/2024 |
0.1556
0.0016
|
0.1561
0.0017
|
COP | 06/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KMF | 06/05/2024 |
0.0301
0.0003
|
0.0303
0.0003
|
CDF | 06/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
KRW | 06/05/2024 |
0.0102
0.0001
|
0.0102
0.0001
|
CRC | 06/05/2024 |
0.0269
0.0003
|
0.0271
0.0003
|
CUP | 06/05/2024 |
0.5743
0.0053
|
0.5762
0.0055
|
KWD | 06/05/2024 |
44.7731
0.4134
|
45.0427
0.4312
|
ANG | 06/05/2024 |
7.7002
0.0716
|
7.7249
0.0734
|
LAK | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 06/05/2024 |
0.7423
0.0066
|
0.7507
0.0050
|
LRD | 06/05/2024 |
0.0713
0.0008
|
0.0717
0.0010
|
LBP | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 06/05/2024 |
2.8352
0.0249
|
2.8523
0.0262
|
MUR | 06/05/2024 |
0.2950
0.0033
|
0.2981
0.0042
|
MGA | 06/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 06/05/2024 |
1.7088
0.0148
|
1.7169
0.0153
|
MKD | 06/05/2024 |
0.2413
0.0038
|
0.2421
0.0038
|
MWK | 06/05/2024 |
0.0079
0.0001
|
0.0080
0.0001
|
MYR | 06/05/2024 |
2.9042
0.0282
|
2.9209
0.0271
|
MVR | 06/05/2024 |
0.8939
0.0083
|
0.8967
0.0062
|
MXN | 06/05/2024 |
0.8158
0.0128
|
0.8213
0.0106
|
MZN | 06/05/2024 |
0.2149
0.0015
|
0.2164
0.0017
|
MNT | 06/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 06/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NAD | 06/05/2024 |
0.7423
0.0067
|
0.7507
0.0050
|
NPR | 06/05/2024 |
0.1032
0.0011
|
0.1036
0.0010
|
NGN | 06/05/2024 |
0.0098
0.0001
|
0.0099
0.0001
|
NIO | 06/05/2024 |
0.3758
0.0035
|
0.3782
0.0036
|
NZD | 06/05/2024 |
8.2673
0.0823
|
8.3339
0.0614
|
XPF | 06/05/2024 |
0.1242
0.0011
|
0.1250
0.0011
|
AED | 06/05/2024 |
3.7520
0.0349
|
3.7654
0.0360
|
OMR | 06/05/2024 |
35.7871
0.3402
|
35.9467
0.3463
|
PKR | 06/05/2024 |
0.0494
0.0004
|
0.0497
0.0004
|
PAB | 06/05/2024 |
13.7834
0.1282
|
13.8276
0.1314
|
PGK | 06/05/2024 |
3.6126
0.0281
|
3.6242
0.0290
|
PYG | 06/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
PEN | 06/05/2024 |
3.6777
0.0316
|
3.7271
0.0341
|
RWF | 06/05/2024 |
0.0105
0.0000
|
0.0108
0.0001
|
RON | 06/05/2024 |
2.9760
0.0253
|
3.0007
0.0249
|
SVC | 06/05/2024 |
1.5753
0.0146
|
1.5803
0.0150
|
WST | 06/05/2024 |
5.0910
0.0478
|
5.1318
0.0492
|
SAR | 06/05/2024 |
3.6747
0.0343
|
3.6873
0.0352
|
SZL | 06/05/2024 |
0.7424
0.0065
|
0.7507
0.0050
|
SHP | 06/05/2024 |
17.2665
0.1496
|
17.3910
0.1365
|
SCR | 06/05/2024 |
0.9657
0.0097
|
0.9688
0.0099
|
RSD | 06/05/2024 |
0.1266
0.0011
|
0.1273
0.0011
|
SBD | 06/05/2024 |
1.6913
0.0157
|
1.7146
0.0163
|
SOS | 06/05/2024 |
0.0241
0.0002
|
0.0242
0.0002
|
SDG | 06/05/2024 |
0.0308
0.0003
|
0.0310
0.0003
|
SRD | 06/05/2024 |
0.4171
0.0136
|
0.4199
0.0139
|
TJS | 06/05/2024 |
1.2631
0.0127
|
1.2672
0.0130
|
THB | 06/05/2024 |
0.3733
0.0024
|
0.3769
0.0033
|
TWD | 06/05/2024 |
0.4252
0.0032
|
0.4277
0.0032
|
TZS | 06/05/2024 |
0.0053
0.0001
|
0.0054
0.0001
|
TOP | 06/05/2024 |
6.0174
0.0560
|
6.0731
0.0577
|
TTD | 06/05/2024 |
2.0486
0.0174
|
2.0552
0.0179
|
TND | 06/05/2024 |
4.3980
0.0395
|
4.4277
0.0407
|
TMT | 06/05/2024 |
3.9325
0.0361
|
3.9564
0.0381
|
TRY | 06/05/2024 |
0.4250
0.0077
|
0.4320
0.0039
|
UGX | 06/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 06/05/2024 |
0.3595
0.0011
|
0.3616
0.0019
|
FJD | 06/05/2024 |
6.2287
0.0606
|
6.2570
0.0540
|
PHP | 06/05/2024 |
0.2405
0.0022
|
0.2417
0.0019
|
FKP | 06/05/2024 |
17.2665
0.1496
|
17.3910
0.1365
|
CLP | 06/05/2024 |
0.0147
0.0002
|
0.0149
0.0002
|
LKR | 06/05/2024 |
0.0459
0.0003
|
0.0462
0.0003
|
ETB | 06/05/2024 |
0.2381
0.0022
|
0.2429
0.0023
|
ZAR | 06/05/2024 |
0.7423
0.0067
|
0.7507
0.0050
|
SSP | 06/05/2024 |
0.0087
0.0001
|
0.0088
0.0001
|
JMD | 06/05/2024 |
0.0879
0.0008
|
0.0882
0.0008
|
More currencies
Updated