Visa to uae dirham exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
3.6721
0.0001
|
3.6736
0.0001
|
EUR | 02/05/2024 |
3.9101
-0.0054
|
3.9436
-0.0006
|
RUB | 02/05/2024 |
0.0387
-0.0003
|
0.0397
-0.0001
|
GBP | 02/05/2024 |
4.5766
-0.0087
|
4.6115
-0.0072
|
CHF | 02/05/2024 |
3.9798
-0.0124
|
4.0175
-0.0202
|
PLN | 02/05/2024 |
0.9004
-0.0023
|
0.9133
-0.0008
|
JPY | 02/05/2024 |
0.0233
0.0001
|
0.0239
0.0004
|
UAH | 02/05/2024 |
0.0929
0.0004
|
0.0930
0.0004
|
CAD | 02/05/2024 |
2.6637
0.0001
|
2.6813
-0.0088
|
AUD | 02/05/2024 |
2.3733
-0.0029
|
2.4033
-0.0113
|
GEL | 02/05/2024 |
1.3595
0.0010
|
1.3857
0.0011
|
MDL | 02/05/2024 |
0.2088
-0.0001
|
0.2088
-0.0001
|
CNY | 02/05/2024 |
0.5070
0.0000
|
0.5075
0.0000
|
DKK | 02/05/2024 |
0.5243
-0.0007
|
0.5286
-0.0001
|
NOK | 02/05/2024 |
0.3292
-0.0008
|
0.3340
-0.0013
|
SEK | 02/05/2024 |
0.3323
-0.0006
|
0.3375
0.0003
|
BYN | 02/05/2024 |
1.1281
0.0000
|
1.1286
0.0000
|
CZK | 02/05/2024 |
0.1552
-0.0002
|
0.1573
0.0004
|
ISK | 02/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
SKK | 02/05/2024 |
0.1298
-0.0002
|
0.1309
0.0000
|
ILS | 02/05/2024 |
0.9740
-0.0001
|
0.9879
0.0030
|
KZT | 02/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
HUF | 02/05/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
LVL | 02/05/2024 |
5.5635
-0.0077
|
5.6112
-0.0009
|
LTL | 02/05/2024 |
1.1324
-0.0016
|
1.1421
-0.0002
|
SGD | 02/05/2024 |
2.6872
-0.0013
|
2.7030
-0.0025
|
AZN | 02/05/2024 |
2.1537
0.0001
|
2.1673
0.0001
|
ALL | 02/05/2024 |
0.0390
0.0001
|
0.0393
0.0000
|
DZD | 02/05/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
XCD | 02/05/2024 |
1.3660
0.0000
|
1.3666
0.0000
|
AOA | 02/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 02/05/2024 |
0.0038
0.0000
|
0.0042
0.0000
|
AMD | 02/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
AWG | 02/05/2024 |
2.0515
0.0001
|
2.0523
0.0001
|
AFN | 02/05/2024 |
0.0507
0.0000
|
0.0508
0.0000
|
BSD | 02/05/2024 |
3.6721
0.0001
|
3.6736
0.0001
|
BDT | 02/05/2024 |
0.0334
0.0000
|
0.0335
0.0000
|
BBD | 02/05/2024 |
1.8453
0.0001
|
1.8460
0.0000
|
BHD | 02/05/2024 |
9.7403
0.0003
|
9.7443
0.0003
|
BZD | 02/05/2024 |
1.8523
0.0001
|
1.8530
0.0000
|
BMD | 02/05/2024 |
3.6721
0.0001
|
3.6736
0.0001
|
XOF | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BGN | 02/05/2024 |
1.9992
-0.0028
|
2.0163
-0.0003
|
BOB | 02/05/2024 |
0.5276
0.0000
|
0.5355
0.0000
|
BAM | 02/05/2024 |
1.9992
-0.0028
|
2.0163
-0.0003
|
BWP | 02/05/2024 |
0.2670
0.0000
|
0.2678
0.0000
|
BRL | 02/05/2024 |
0.7061
-0.0003
|
0.7075
-0.0112
|
BND | 02/05/2024 |
2.6872
-0.0013
|
2.7030
-0.0025
|
BIF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 02/05/2024 |
0.0294
0.0000
|
0.0312
0.0000
|
BTN | 02/05/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
VEF | 02/05/2024 |
0.1007
0.0000
|
0.1010
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HTG | 02/05/2024 |
0.0276
0.0000
|
0.0276
0.0000
|
GYD | 02/05/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
GMD | 02/05/2024 |
0.0574
0.0000
|
0.0575
0.0000
|
GHS | 02/05/2024 |
0.2676
0.0021
|
0.2697
0.0035
|
GTQ | 02/05/2024 |
0.4718
0.0000
|
0.4732
0.0000
|
GNF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 02/05/2024 |
4.5766
-0.0087
|
4.6115
-0.0072
|
HNL | 02/05/2024 |
0.1489
0.0000
|
0.1490
0.0000
|
HKD | 02/05/2024 |
0.4692
0.0001
|
0.4698
-0.0001
|
DJF | 02/05/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 02/05/2024 |
0.0631
0.0004
|
0.0634
0.0000
|
EGP | 02/05/2024 |
0.0766
0.0000
|
0.0768
0.0000
|
ZWL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.3644
0.0000
|
0.3646
0.0000
|
INR | 02/05/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
5.1720
0.0002
|
5.1887
0.0001
|
IQD | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
IRR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/05/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 02/05/2024 |
0.0355
0.0000
|
0.0358
0.0000
|
KYD | 02/05/2024 |
4.4065
0.0001
|
4.4083
0.0001
|
KHR | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 02/05/2024 |
1.0088
0.0000
|
1.0092
0.0000
|
KES | 02/05/2024 |
0.0271
0.0000
|
0.0273
0.0000
|
KGS | 02/05/2024 |
0.0414
0.0000
|
0.0414
0.0000
|
COP | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 02/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CDF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 02/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
KWD | 02/05/2024 |
11.9158
0.0088
|
11.9246
-0.0105
|
ANG | 02/05/2024 |
2.0515
0.0001
|
2.0523
0.0001
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.1951
0.0004
|
0.1982
0.0007
|
LRD | 02/05/2024 |
0.0191
0.0000
|
0.0191
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.7557
0.0000
|
0.7560
0.0000
|
MUR | 02/05/2024 |
0.0784
0.0000
|
0.0788
0.0000
|
MRO | 02/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
MGA | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 02/05/2024 |
0.4554
0.0000
|
0.4565
0.0000
|
MKD | 02/05/2024 |
0.0640
0.0000
|
0.0640
0.0000
|
MWK | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 02/05/2024 |
0.7690
0.0005
|
0.7704
-0.0007
|
MVR | 02/05/2024 |
0.2369
0.0000
|
0.2382
0.0000
|
MXN | 02/05/2024 |
0.2148
0.0000
|
0.2173
0.0006
|
MZN | 02/05/2024 |
0.0580
0.0000
|
0.0581
0.0000
|
MNT | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 02/05/2024 |
0.0011
-0.0006
|
0.0011
-0.0006
|
NAD | 02/05/2024 |
0.1951
0.0004
|
0.1982
0.0007
|
NPR | 02/05/2024 |
0.0275
0.0000
|
0.0275
0.0000
|
NGN | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 02/05/2024 |
0.1003
0.0000
|
0.1003
0.0000
|
NZD | 02/05/2024 |
2.1563
-0.0043
|
2.1828
-0.0165
|
XPF | 02/05/2024 |
0.0328
0.0000
|
0.0330
0.0000
|
OMR | 02/05/2024 |
9.5375
0.0003
|
9.5423
0.0002
|
PKR | 02/05/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 02/05/2024 |
3.6721
0.0001
|
3.6736
0.0001
|
PGK | 02/05/2024 |
0.9379
0.0000
|
0.9658
0.0000
|
PYG | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 02/05/2024 |
0.9796
0.0000
|
0.9802
0.0000
|
RWF | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 02/05/2024 |
0.7853
-0.0006
|
0.7933
0.0001
|
SVC | 02/05/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 02/05/2024 |
1.2874
-0.0084
|
1.3596
-0.0084
|
STD | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 02/05/2024 |
0.9790
0.0001
|
0.9796
0.0000
|
SZL | 02/05/2024 |
0.1951
0.0004
|
0.1982
0.0007
|
SHP | 02/05/2024 |
4.5766
-0.0087
|
4.6115
-0.0072
|
SCR | 02/05/2024 |
0.2588
0.0000
|
0.2589
0.0000
|
RSD | 02/05/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
SYP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 02/05/2024 |
0.4183
-0.0005
|
0.4460
-0.0005
|
SOS | 02/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SDG | 02/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SRD | 02/05/2024 |
0.1088
0.0032
|
0.1100
0.0018
|
SLL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 02/05/2024 |
0.3362
0.0000
|
0.3364
0.0000
|
THB | 02/05/2024 |
0.0986
-0.0001
|
0.0996
0.0001
|
TWD | 02/05/2024 |
0.1128
0.0002
|
0.1129
0.0001
|
TZS | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 02/05/2024 |
1.5039
-0.0066
|
1.5762
-0.0066
|
TTD | 02/05/2024 |
0.5486
-0.0001
|
0.5489
-0.0001
|
TND | 02/05/2024 |
1.1661
0.0000
|
1.1707
0.0000
|
TMT | 02/05/2024 |
1.0519
0.0000
|
1.0523
0.0000
|
TRY | 02/05/2024 |
0.1126
-0.0002
|
0.1135
-0.0003
|
UGX | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.0958
0.0000
|
0.0959
0.0000
|
FJD | 02/05/2024 |
1.5801
-0.0132
|
1.6138
-0.0132
|
PHP | 02/05/2024 |
0.0636
-0.0001
|
0.0636
-0.0001
|
FKP | 02/05/2024 |
4.5766
-0.0087
|
4.6115
-0.0072
|
HRK | 02/05/2024 |
0.5190
-0.0007
|
0.5234
-0.0001
|
CLP | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
LKR | 02/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
ERN | 02/05/2024 |
0.2448
0.0000
|
0.2449
0.0000
|
ETB | 02/05/2024 |
0.0639
0.0000
|
0.0645
0.0000
|
ZAR | 02/05/2024 |
0.1951
0.0004
|
0.1982
0.0007
|
SSP | 02/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 02/05/2024 |
0.0237
0.0000
|
0.0237
0.0000
|
More currencies
Updated
Mastercard to uae dirham exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/04/2024 |
3.6724
0.0000
|
3.6734
0.0000
|
EUR | 30/04/2024 |
3.9104
-0.0121
|
3.9276
-0.0165
|
RUB | 30/04/2024 |
0.0387
-0.0003
|
0.0396
-0.0001
|
GBP | 30/04/2024 |
4.5769
-0.0132
|
4.5987
-0.0198
|
CHF | 30/04/2024 |
3.9801
-0.0195
|
4.0059
-0.0370
|
PLN | 30/04/2024 |
0.9005
-0.0056
|
0.9081
-0.0060
|
JPY | 30/04/2024 |
0.0232
-0.0001
|
0.0233
-0.0003
|
UAH | 30/04/2024 |
0.0927
-0.0003
|
0.0927
-0.0003
|
CAD | 30/04/2024 |
2.6639
-0.0054
|
2.6729
-0.0200
|
AUD | 30/04/2024 |
2.3735
-0.0077
|
2.3877
-0.0283
|
GEL | 30/04/2024 |
1.3832
0.0013
|
1.3877
0.0008
|
MDL | 30/04/2024 |
0.2078
0.0006
|
0.2086
0.0008
|
CNY | 30/04/2024 |
0.5072
0.0002
|
0.5074
-0.0002
|
DKK | 30/04/2024 |
0.5243
-0.0016
|
0.5265
-0.0023
|
NOK | 30/04/2024 |
0.3297
-0.0015
|
0.3321
-0.0031
|
SEK | 30/04/2024 |
0.3323
-0.0014
|
0.3352
-0.0018
|
BYN | 30/04/2024 |
1.1282
0.0000
|
1.1285
0.0000
|
CZK | 30/04/2024 |
0.1554
-0.0004
|
0.1565
-0.0004
|
ISK | 30/04/2024 |
0.0262
0.0000
|
0.0262
0.0000
|
ILS | 30/04/2024 |
0.9746
0.0019
|
0.9899
0.0028
|
KZT | 30/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
HUF | 30/04/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
SGD | 30/04/2024 |
2.6875
-0.0041
|
2.6953
-0.0099
|
AZN | 30/04/2024 |
2.1602
0.0000
|
2.1608
0.0000
|
ALL | 30/04/2024 |
0.0390
0.0000
|
0.0393
0.0000
|
DZD | 30/04/2024 |
0.0272
-0.0001
|
0.0273
0.0000
|
XCD | 30/04/2024 |
1.3661
0.0000
|
1.3665
0.0000
|
AOA | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
ARS | 30/04/2024 |
0.0038
0.0000
|
0.0042
0.0000
|
AMD | 30/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
AWG | 30/04/2024 |
2.0516
0.0000
|
2.0522
0.0000
|
AFN | 30/04/2024 |
0.0507
0.0000
|
0.0508
0.0000
|
BSD | 30/04/2024 |
3.6724
0.0000
|
3.6734
0.0000
|
BDT | 30/04/2024 |
0.0334
0.0000
|
0.0335
0.0000
|
BBD | 30/04/2024 |
1.8454
0.0000
|
1.8459
0.0000
|
BHD | 30/04/2024 |
9.7401
0.0000
|
9.7676
0.0000
|
BZD | 30/04/2024 |
1.8362
0.0000
|
1.8367
0.0000
|
BMD | 30/04/2024 |
3.6724
0.0000
|
3.6734
0.0000
|
XOF | 30/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BGN | 30/04/2024 |
1.9993
-0.0062
|
2.0082
-0.0085
|
BOB | 30/04/2024 |
0.5353
0.0000
|
0.5355
0.0000
|
BAM | 30/04/2024 |
1.9993
-0.0062
|
2.0082
-0.0085
|
BWP | 30/04/2024 |
0.2582
0.0005
|
0.2590
0.0006
|
BRL | 30/04/2024 |
0.7062
-0.0018
|
0.7099
-0.0097
|
BND | 30/04/2024 |
2.6875
-0.0041
|
2.6953
-0.0099
|
BIF | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 30/04/2024 |
0.0307
0.0000
|
0.0309
0.0000
|
BTN | 30/04/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HTG | 30/04/2024 |
0.0276
0.0000
|
0.0276
0.0000
|
GYD | 30/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
GMD | 30/04/2024 |
0.0548
0.0000
|
0.0548
0.0000
|
GHS | 30/04/2024 |
0.2677
0.0021
|
0.2697
0.0035
|
GTQ | 30/04/2024 |
0.4718
-0.0001
|
0.4733
0.0001
|
GNF | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 30/04/2024 |
4.5769
-0.0132
|
4.5987
-0.0198
|
HNL | 30/04/2024 |
0.1484
-0.0001
|
0.1489
0.0000
|
HKD | 30/04/2024 |
0.4693
0.0002
|
0.4697
-0.0002
|
DJF | 30/04/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 30/04/2024 |
0.0634
0.0004
|
0.0634
0.0004
|
EGP | 30/04/2024 |
0.0767
0.0001
|
0.0770
0.0000
|
ZWL | 30/04/2024 |
0.2674
0.0004
|
0.2675
-0.0004
|
MAD | 30/04/2024 |
0.3629
-0.0004
|
0.3631
-0.0004
|
INR | 30/04/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
IDR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 30/04/2024 |
5.1714
-0.0005
|
5.1894
0.0005
|
IQD | 30/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 30/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 30/04/2024 |
0.0355
-0.0001
|
0.0356
-0.0001
|
KYD | 30/04/2024 |
4.4069
0.0000
|
4.4081
0.0000
|
KHR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 30/04/2024 |
1.0089
0.0000
|
1.0092
0.0000
|
KES | 30/04/2024 |
0.0271
0.0000
|
0.0273
0.0000
|
KGS | 30/04/2024 |
0.0414
0.0000
|
0.0414
0.0000
|
COP | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 30/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CDF | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 30/04/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CUP | 30/04/2024 |
0.1530
0.0000
|
0.1531
0.0000
|
KWD | 30/04/2024 |
11.9033
-0.0004
|
11.9375
-0.0019
|
ANG | 30/04/2024 |
2.0516
0.0000
|
2.0522
0.0000
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.1949
0.0001
|
0.1976
0.0002
|
LRD | 30/04/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.7529
0.0001
|
0.7553
-0.0001
|
MUR | 30/04/2024 |
0.0785
0.0000
|
0.0789
0.0000
|
MGA | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 30/04/2024 |
0.4548
0.0000
|
0.4563
-0.0002
|
MKD | 30/04/2024 |
0.0640
0.0000
|
0.0640
0.0000
|
MWK | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 30/04/2024 |
0.7691
0.0000
|
0.7711
0.0000
|
MVR | 30/04/2024 |
0.2382
0.0000
|
0.2385
0.0000
|
MXN | 30/04/2024 |
0.2148
-0.0009
|
0.2159
-0.0007
|
MZN | 30/04/2024 |
0.0576
0.0001
|
0.0578
0.0001
|
MNT | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 30/04/2024 |
0.1949
0.0001
|
0.1976
0.0002
|
NPR | 30/04/2024 |
0.0275
0.0000
|
0.0275
0.0000
|
NGN | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 30/04/2024 |
0.1001
0.0000
|
0.1004
0.0000
|
NZD | 30/04/2024 |
2.1564
-0.0118
|
2.1728
-0.0268
|
XPF | 30/04/2024 |
0.0328
-0.0001
|
0.0329
-0.0001
|
OMR | 30/04/2024 |
9.5333
0.0069
|
9.5468
-0.0069
|
PKR | 30/04/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 30/04/2024 |
3.6724
0.0000
|
3.6734
0.0000
|
PGK | 30/04/2024 |
0.9655
0.0000
|
0.9657
0.0000
|
PYG | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 30/04/2024 |
0.9698
-0.0084
|
0.9822
-0.0065
|
RWF | 30/04/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 30/04/2024 |
0.7854
-0.0025
|
0.7898
-0.0035
|
SVC | 30/04/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 30/04/2024 |
1.3434
-0.0085
|
1.3502
-0.0085
|
SAR | 30/04/2024 |
0.9791
0.0000
|
0.9796
0.0000
|
SZL | 30/04/2024 |
0.1949
0.0001
|
0.1976
0.0002
|
SHP | 30/04/2024 |
4.5769
-0.0132
|
4.5987
-0.0198
|
SCR | 30/04/2024 |
0.2583
0.0000
|
0.2583
0.0000
|
RSD | 30/04/2024 |
0.0334
0.0000
|
0.0336
0.0000
|
SBD | 30/04/2024 |
0.4506
0.0000
|
0.4555
0.0000
|
SOS | 30/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 30/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SRD | 30/04/2024 |
0.1092
0.0024
|
0.1096
0.0025
|
TJS | 30/04/2024 |
0.3363
0.0000
|
0.3364
0.0000
|
THB | 30/04/2024 |
0.0986
-0.0002
|
0.0992
-0.0002
|
TWD | 30/04/2024 |
0.1127
0.0002
|
0.1129
0.0000
|
TZS | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 30/04/2024 |
1.5922
-0.0044
|
1.6023
-0.0044
|
TTD | 30/04/2024 |
0.5453
0.0021
|
0.5454
0.0021
|
TND | 30/04/2024 |
1.1662
0.0000
|
1.1706
0.0000
|
TMT | 30/04/2024 |
1.0478
0.0000
|
1.0510
0.0000
|
TRY | 30/04/2024 |
0.1126
-0.0001
|
0.1137
-0.0008
|
UGX | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 30/04/2024 |
0.0958
0.0000
|
0.0959
-0.0001
|
FJD | 30/04/2024 |
1.6434
-0.0012
|
1.6446
-0.0061
|
PHP | 30/04/2024 |
0.0635
-0.0001
|
0.0637
-0.0003
|
FKP | 30/04/2024 |
4.5769
-0.0132
|
4.5987
-0.0198
|
CLP | 30/04/2024 |
0.0038
0.0000
|
0.0038
-0.0001
|
LKR | 30/04/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
ETB | 30/04/2024 |
0.0634
0.0000
|
0.0645
0.0000
|
ZAR | 30/04/2024 |
0.1949
0.0001
|
0.1976
0.0002
|
SSP | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 30/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
More currencies
Updated