Visa to aruban guilder exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 07/05/2024 |
1.9248
0.0061
|
1.9319
-0.0038
|
RUB | 07/05/2024 |
0.0192
0.0001
|
0.0197
0.0001
|
GBP | 07/05/2024 |
2.2438
0.0029
|
2.2550
-0.0070
|
CHF | 07/05/2024 |
1.9738
0.0098
|
1.9823
-0.0055
|
PLN | 07/05/2024 |
0.4440
0.0016
|
0.4483
-0.0001
|
JPY | 07/05/2024 |
0.0116
0.0000
|
0.0117
-0.0001
|
UAH | 07/05/2024 |
0.0454
0.0002
|
0.0454
0.0002
|
CAD | 07/05/2024 |
1.3066
-0.0005
|
1.3118
-0.0036
|
AUD | 07/05/2024 |
1.1816
0.0075
|
1.1887
-0.0018
|
GEL | 07/05/2024 |
0.6664
0.0037
|
0.6752
0.0000
|
MDL | 07/05/2024 |
0.1018
0.0001
|
0.1018
0.0001
|
CNY | 07/05/2024 |
0.2484
0.0012
|
0.2485
0.0012
|
DKK | 07/05/2024 |
0.2581
0.0009
|
0.2590
-0.0005
|
NOK | 07/05/2024 |
0.1641
0.0017
|
0.1660
0.0003
|
SEK | 07/05/2024 |
0.1650
0.0010
|
0.1665
-0.0003
|
BYN | 07/05/2024 |
0.5549
0.0002
|
0.5549
0.0002
|
CZK | 07/05/2024 |
0.0766
0.0000
|
0.0774
-0.0001
|
ISK | 07/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SKK | 07/05/2024 |
0.0639
0.0002
|
0.0641
-0.0001
|
ILS | 07/05/2024 |
0.4771
-0.0031
|
0.4838
-0.0007
|
KZT | 07/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 07/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
LVL | 07/05/2024 |
2.7387
0.0087
|
2.7489
-0.0054
|
LTL | 07/05/2024 |
0.5575
0.0018
|
0.5595
-0.0011
|
SGD | 07/05/2024 |
1.3230
0.0031
|
1.3281
-0.0030
|
AZN | 07/05/2024 |
1.0499
0.0000
|
1.0560
0.0000
|
ALL | 07/05/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
DZD | 07/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 07/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 07/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 07/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 07/05/2024 |
0.0248
0.0001
|
0.0248
0.0001
|
BSD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 07/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
BBD | 07/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 07/05/2024 |
4.7480
0.0000
|
4.7480
0.0000
|
BZD | 07/05/2024 |
0.9029
0.0000
|
0.9029
0.0000
|
BMD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 07/05/2024 |
0.9841
0.0031
|
0.9878
-0.0019
|
BOB | 07/05/2024 |
0.2572
0.0000
|
0.2609
0.0000
|
BAM | 07/05/2024 |
0.9841
0.0031
|
0.9878
-0.0019
|
BWP | 07/05/2024 |
0.1317
0.0000
|
0.1321
0.0000
|
BRL | 07/05/2024 |
0.3515
0.0017
|
0.3538
-0.0012
|
BND | 07/05/2024 |
1.3230
0.0031
|
1.3281
-0.0030
|
BIF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 07/05/2024 |
0.0143
0.0000
|
0.0152
0.0000
|
BTN | 07/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
VEF | 07/05/2024 |
0.0489
0.0000
|
0.0491
0.0000
|
VND | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 07/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 07/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 07/05/2024 |
0.0280
0.0000
|
0.0280
0.0000
|
GHS | 07/05/2024 |
0.1293
-0.0001
|
0.1302
-0.0001
|
GTQ | 07/05/2024 |
0.2301
0.0001
|
0.2307
0.0001
|
GNF | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 07/05/2024 |
2.2438
0.0029
|
2.2550
-0.0070
|
HNL | 07/05/2024 |
0.0726
0.0000
|
0.0726
0.0000
|
HKD | 07/05/2024 |
0.2289
0.0000
|
0.2292
0.0000
|
DJF | 07/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 07/05/2024 |
0.0307
-0.0001
|
0.0309
0.0000
|
EGP | 07/05/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
ZWL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 07/05/2024 |
0.1787
0.0005
|
0.1787
0.0005
|
INR | 07/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 07/05/2024 |
2.5211
0.0000
|
2.5283
0.0000
|
IQD | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 07/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
CVE | 07/05/2024 |
0.0175
0.0001
|
0.0175
0.0000
|
KYD | 07/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 07/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 07/05/2024 |
0.0133
0.0001
|
0.0134
0.0001
|
KGS | 07/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
COP | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 07/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 07/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 07/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KWD | 07/05/2024 |
5.8217
0.0023
|
5.8236
-0.0072
|
ANG | 07/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/05/2024 |
0.0963
0.0001
|
0.0975
0.0001
|
LRD | 07/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.3697
0.0014
|
0.3697
0.0014
|
MUR | 07/05/2024 |
0.0384
0.0001
|
0.0385
-0.0003
|
MRO | 07/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MGA | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 07/05/2024 |
0.2221
-0.0001
|
0.2226
-0.0001
|
MKD | 07/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
MWK | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 07/05/2024 |
0.3769
0.0004
|
0.3783
-0.0002
|
MVR | 07/05/2024 |
0.1155
0.0000
|
0.1161
0.0000
|
MXN | 07/05/2024 |
0.1060
0.0007
|
0.1062
-0.0002
|
MZN | 07/05/2024 |
0.0283
0.0000
|
0.0283
0.0000
|
MNT | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 07/05/2024 |
0.0963
0.0001
|
0.0975
0.0001
|
NPR | 07/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 07/05/2024 |
0.0489
0.0000
|
0.0489
0.0000
|
NZD | 07/05/2024 |
1.0729
0.0081
|
1.0799
-0.0032
|
XPF | 07/05/2024 |
0.0161
0.0001
|
0.0162
0.0000
|
AED | 07/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 07/05/2024 |
4.6491
0.0004
|
4.6502
-0.0004
|
PKR | 07/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 07/05/2024 |
0.4561
-0.0004
|
0.4695
-0.0004
|
PYG | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 07/05/2024 |
0.4808
-0.0012
|
0.4809
-0.0012
|
RWF | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 07/05/2024 |
0.3867
0.0015
|
0.3889
-0.0005
|
SVC | 07/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 07/05/2024 |
0.6338
0.0023
|
0.6687
0.0023
|
STD | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 07/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 07/05/2024 |
0.0963
0.0001
|
0.0975
0.0001
|
SHP | 07/05/2024 |
2.2438
0.0029
|
2.2550
-0.0070
|
SCR | 07/05/2024 |
0.1255
0.0007
|
0.1255
0.0007
|
RSD | 07/05/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
SYP | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 07/05/2024 |
0.2050
0.0005
|
0.2184
0.0005
|
SOS | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 07/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 07/05/2024 |
0.0537
0.0014
|
0.0548
0.0012
|
SLL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 07/05/2024 |
0.1639
-0.0001
|
0.1639
-0.0001
|
THB | 07/05/2024 |
0.0486
0.0001
|
0.0489
-0.0002
|
TWD | 07/05/2024 |
0.0554
0.0000
|
0.0554
0.0000
|
TZS | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 07/05/2024 |
0.7386
0.0027
|
0.7735
0.0027
|
TTD | 07/05/2024 |
0.2664
-0.0007
|
0.2664
-0.0007
|
TND | 07/05/2024 |
0.5713
0.0007
|
0.5733
0.0007
|
TMT | 07/05/2024 |
0.5127
0.0000
|
0.5127
0.0000
|
TRY | 07/05/2024 |
0.0550
0.0000
|
0.0556
0.0000
|
UGX | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0467
-0.0003
|
0.0467
-0.0003
|
FJD | 07/05/2024 |
0.7803
0.0038
|
0.7964
0.0038
|
PHP | 07/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
FKP | 07/05/2024 |
2.2438
0.0029
|
2.2550
-0.0070
|
HRK | 07/05/2024 |
0.2555
0.0008
|
0.2564
-0.0005
|
CLP | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ERN | 07/05/2024 |
0.1193
0.0000
|
0.1193
0.0000
|
ETB | 07/05/2024 |
0.0311
0.0000
|
0.0314
0.0000
|
ZAR | 07/05/2024 |
0.0963
0.0001
|
0.0975
0.0001
|
SSP | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 07/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
More currencies
Updated
Mastercard to aruban guilder exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 05/05/2024 |
1.9248
0.0095
|
1.9319
-0.0038
|
RUB | 05/05/2024 |
0.0194
0.0002
|
0.0198
0.0002
|
GBP | 05/05/2024 |
2.2438
0.0064
|
2.2550
-0.0070
|
CHF | 05/05/2024 |
1.9742
0.0130
|
1.9814
-0.0064
|
PLN | 05/05/2024 |
0.4440
0.0022
|
0.4483
-0.0001
|
JPY | 05/05/2024 |
0.0116
0.0000
|
0.0117
-0.0001
|
UAH | 05/05/2024 |
0.0455
0.0000
|
0.0455
0.0000
|
CAD | 05/05/2024 |
1.3066
0.0006
|
1.3118
-0.0036
|
AUD | 05/05/2024 |
1.1819
0.0113
|
1.1887
-0.0018
|
GEL | 05/05/2024 |
0.6752
0.0003
|
0.6752
-0.0003
|
MDL | 05/05/2024 |
0.1013
0.0000
|
0.1016
0.0001
|
CNY | 05/05/2024 |
0.2483
0.0010
|
0.2485
0.0012
|
DKK | 05/05/2024 |
0.2581
0.0013
|
0.2590
-0.0005
|
NOK | 05/05/2024 |
0.1641
0.0019
|
0.1658
0.0000
|
SEK | 05/05/2024 |
0.1650
0.0009
|
0.1664
-0.0004
|
BYN | 05/05/2024 |
0.5549
0.0002
|
0.5549
0.0002
|
CZK | 05/05/2024 |
0.0767
0.0001
|
0.0773
-0.0002
|
ISK | 05/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
ILS | 05/05/2024 |
0.4763
-0.0025
|
0.4835
-0.0010
|
KZT | 05/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 05/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
SGD | 05/05/2024 |
1.3230
0.0048
|
1.3275
-0.0036
|
AZN | 05/05/2024 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 05/05/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
DZD | 05/05/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
XCD | 05/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 05/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 05/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 05/05/2024 |
0.0248
0.0001
|
0.0248
0.0001
|
BSD | 05/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 05/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
BBD | 05/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 05/05/2024 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 05/05/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 05/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 05/05/2024 |
0.9780
0.0000
|
0.9787
0.0000
|
BOB | 05/05/2024 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 05/05/2024 |
0.9841
0.0049
|
0.9876
-0.0014
|
BWP | 05/05/2024 |
0.1270
0.0003
|
0.1274
0.0004
|
BRL | 05/05/2024 |
0.3515
0.0018
|
0.3535
-0.0014
|
BND | 05/05/2024 |
1.3230
0.0048
|
1.3275
-0.0036
|
BIF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 05/05/2024 |
0.0150
0.0001
|
0.0151
0.0001
|
BTN | 05/05/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
VND | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 05/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 05/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 05/05/2024 |
0.0267
0.0001
|
0.0267
0.0001
|
GHS | 05/05/2024 |
0.1293
-0.0001
|
0.1302
-0.0001
|
GTQ | 05/05/2024 |
0.2301
0.0001
|
0.2307
0.0001
|
GNF | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 05/05/2024 |
2.2438
0.0064
|
2.2550
-0.0070
|
HNL | 05/05/2024 |
0.0723
0.0000
|
0.0726
0.0000
|
HKD | 05/05/2024 |
0.2290
0.0000
|
0.2292
0.0000
|
DJF | 05/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 05/05/2024 |
0.0309
0.0000
|
0.0309
0.0000
|
EGP | 05/05/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
ZWL | 05/05/2024 |
0.1307
-0.0012
|
0.1311
-0.0012
|
MAD | 05/05/2024 |
0.1784
0.0003
|
0.1785
0.0003
|
INR | 05/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/05/2024 |
2.5209
-0.0003
|
2.5285
0.0003
|
IQD | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 05/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 05/05/2024 |
0.0175
0.0001
|
0.0175
0.0000
|
KYD | 05/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 05/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 05/05/2024 |
0.0133
0.0001
|
0.0134
0.0001
|
KGS | 05/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
COP | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 05/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 05/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 05/05/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 05/05/2024 |
5.8149
-0.0030
|
5.8304
-0.0019
|
ANG | 05/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 05/05/2024 |
0.0964
0.0003
|
0.0975
0.0001
|
LRD | 05/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.3684
0.0015
|
0.3693
0.0012
|
MUR | 05/05/2024 |
0.0382
0.0001
|
0.0384
-0.0001
|
MGA | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 05/05/2024 |
0.2221
0.0000
|
0.2224
-0.0003
|
MKD | 05/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
MWK | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 05/05/2024 |
0.3770
0.0006
|
0.3782
-0.0003
|
MVR | 05/05/2024 |
0.1161
0.0000
|
0.1164
0.0002
|
MXN | 05/05/2024 |
0.1053
0.0000
|
0.1059
-0.0004
|
MZN | 05/05/2024 |
0.0280
-0.0001
|
0.0281
-0.0001
|
MNT | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 05/05/2024 |
0.0964
0.0003
|
0.0975
0.0001
|
NPR | 05/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 05/05/2024 |
0.0488
0.0000
|
0.0490
0.0000
|
NZD | 05/05/2024 |
1.0729
0.0102
|
1.0812
-0.0016
|
XPF | 05/05/2024 |
0.0161
0.0001
|
0.0162
0.0000
|
AED | 05/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 05/05/2024 |
4.6466
-0.0001
|
4.6527
0.0001
|
PKR | 05/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 05/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 05/05/2024 |
0.4699
0.0000
|
0.4699
0.0000
|
PYG | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 05/05/2024 |
0.4780
0.0014
|
0.4826
-0.0005
|
RWF | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 05/05/2024 |
0.3868
0.0020
|
0.3889
-0.0003
|
SVC | 05/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 05/05/2024 |
0.6611
0.0024
|
0.6643
0.0024
|
SAR | 05/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 05/05/2024 |
0.0965
0.0004
|
0.0975
0.0001
|
SHP | 05/05/2024 |
2.2438
0.0064
|
2.2550
-0.0070
|
SCR | 05/05/2024 |
0.1253
0.0008
|
0.1253
0.0008
|
RSD | 05/05/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
SBD | 05/05/2024 |
0.2196
0.0000
|
0.2220
0.0000
|
SOS | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 05/05/2024 |
0.0529
0.0000
|
0.0531
0.0000
|
TJS | 05/05/2024 |
0.1639
-0.0001
|
0.1639
-0.0001
|
THB | 05/05/2024 |
0.0486
0.0001
|
0.0488
-0.0002
|
TWD | 05/05/2024 |
0.0553
0.0000
|
0.0555
0.0000
|
TZS | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 05/05/2024 |
0.7815
0.0027
|
0.7862
0.0027
|
TTD | 05/05/2024 |
0.2663
-0.0005
|
0.2663
-0.0005
|
TND | 05/05/2024 |
0.5713
0.0007
|
0.5734
0.0007
|
TMT | 05/05/2024 |
0.5108
0.0000
|
0.5121
0.0000
|
TRY | 05/05/2024 |
0.0547
-0.0003
|
0.0559
0.0002
|
UGX | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/05/2024 |
0.0470
0.0001
|
0.0470
0.0001
|
FJD | 05/05/2024 |
0.8085
0.0027
|
0.8107
0.0034
|
PHP | 05/05/2024 |
0.0312
0.0001
|
0.0313
0.0000
|
FKP | 05/05/2024 |
2.2438
0.0064
|
2.2550
-0.0070
|
CLP | 05/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 05/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 05/05/2024 |
0.0309
0.0000
|
0.0314
0.0000
|
ZAR | 05/05/2024 |
0.0964
0.0003
|
0.0975
0.0001
|
SSP | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 05/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
More currencies
Updated