Visa to bolivian boliviano exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
6.8600
0.0000
|
6.9600
0.0000
|
EUR | 04/05/2024 |
7.3532
0.0316
|
7.5266
0.0571
|
RUB | 04/05/2024 |
0.0732
0.0001
|
0.0762
0.0001
|
GBP | 04/05/2024 |
8.5880
0.0343
|
8.7954
0.0619
|
CHF | 04/05/2024 |
7.5268
0.0565
|
7.7290
0.0773
|
PLN | 04/05/2024 |
1.6954
0.0071
|
1.7435
0.0149
|
JPY | 04/05/2024 |
0.0446
0.0007
|
0.0458
0.0004
|
UAH | 04/05/2024 |
0.1735
0.0004
|
0.1760
0.0005
|
CAD | 04/05/2024 |
5.0091
0.0179
|
5.1146
0.0221
|
AUD | 04/05/2024 |
4.4995
0.0316
|
4.6291
0.0529
|
GEL | 04/05/2024 |
2.5398
0.0019
|
2.6254
0.0020
|
MDL | 04/05/2024 |
0.3898
-0.0011
|
0.3955
-0.0011
|
CNY | 04/05/2024 |
0.9472
0.0000
|
0.9615
0.0000
|
DKK | 04/05/2024 |
0.9858
0.0040
|
1.0090
0.0076
|
NOK | 04/05/2024 |
0.6223
0.0043
|
0.6444
0.0105
|
SEK | 04/05/2024 |
0.6288
0.0042
|
0.6485
0.0072
|
BYN | 04/05/2024 |
2.1260
0.0057
|
2.1570
0.0058
|
CZK | 04/05/2024 |
0.2938
0.0021
|
0.3013
0.0018
|
ISK | 04/05/2024 |
0.0491
0.0003
|
0.0500
0.0003
|
SKK | 04/05/2024 |
0.2441
0.0010
|
0.2498
0.0019
|
ILS | 04/05/2024 |
1.8403
0.0164
|
1.8839
0.0069
|
KZT | 04/05/2024 |
0.0154
0.0000
|
0.0157
0.0000
|
HUF | 04/05/2024 |
0.0189
0.0001
|
0.0194
0.0002
|
LVL | 04/05/2024 |
10.4627
0.0449
|
10.7093
0.0812
|
LTL | 04/05/2024 |
2.1296
0.0091
|
2.1798
0.0165
|
SGD | 04/05/2024 |
5.0582
0.0234
|
5.1755
0.0325
|
AZN | 04/05/2024 |
4.0234
0.0000
|
4.1062
0.0000
|
ALL | 04/05/2024 |
0.0730
0.0002
|
0.0750
0.0005
|
DZD | 04/05/2024 |
0.0511
0.0000
|
0.0518
0.0001
|
XCD | 04/05/2024 |
2.5519
0.0000
|
2.5891
0.0000
|
AOA | 04/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
ARS | 04/05/2024 |
0.0069
0.0000
|
0.0079
0.0000
|
AMD | 04/05/2024 |
0.0177
0.0000
|
0.0180
0.0000
|
AWG | 04/05/2024 |
3.8324
0.0000
|
3.8883
0.0000
|
AFN | 04/05/2024 |
0.0949
0.0000
|
0.0963
0.0000
|
BSD | 04/05/2024 |
6.8600
0.0000
|
6.9600
0.0000
|
BDT | 04/05/2024 |
0.0624
0.0000
|
0.0636
0.0000
|
BBD | 04/05/2024 |
3.4472
0.0000
|
3.4975
0.0000
|
BHD | 04/05/2024 |
18.1962
0.0000
|
18.4616
0.0000
|
BZD | 04/05/2024 |
3.4603
0.0000
|
3.5107
0.0000
|
BMD | 04/05/2024 |
6.8600
0.0000
|
6.9600
0.0000
|
XOF | 04/05/2024 |
0.0112
0.0000
|
0.0115
0.0001
|
BGN | 04/05/2024 |
3.7596
0.0161
|
3.8483
0.0292
|
BAM | 04/05/2024 |
3.7596
0.0161
|
3.8483
0.0292
|
BWP | 04/05/2024 |
0.5049
0.0048
|
0.5136
0.0049
|
BRL | 04/05/2024 |
1.3407
0.0127
|
1.3801
0.0152
|
BND | 04/05/2024 |
5.0582
0.0234
|
5.1755
0.0325
|
BIF | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 04/05/2024 |
0.0549
0.0002
|
0.0590
0.0002
|
BTN | 04/05/2024 |
0.0822
0.0000
|
0.0836
0.0001
|
VEF | 04/05/2024 |
0.1875
-0.0004
|
0.1907
-0.0004
|
VND | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/05/2024 |
0.0112
0.0000
|
0.0115
0.0001
|
HTG | 04/05/2024 |
0.0516
0.0000
|
0.0523
0.0000
|
GYD | 04/05/2024 |
0.0328
0.0000
|
0.0333
0.0000
|
GMD | 04/05/2024 |
0.1073
0.0000
|
0.1089
0.0000
|
GHS | 04/05/2024 |
0.4960
-0.0029
|
0.5069
-0.0041
|
GTQ | 04/05/2024 |
0.8814
0.0000
|
0.8966
0.0000
|
GNF | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 04/05/2024 |
8.5880
0.0343
|
8.7954
0.0619
|
HNL | 04/05/2024 |
0.2782
0.0000
|
0.2823
0.0000
|
HKD | 04/05/2024 |
0.8775
0.0008
|
0.8913
0.0004
|
DJF | 04/05/2024 |
0.0386
0.0000
|
0.0392
0.0000
|
DOP | 04/05/2024 |
0.1178
0.0000
|
0.1203
0.0000
|
EGP | 04/05/2024 |
0.1428
0.0000
|
0.1453
0.0000
|
ZWL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 04/05/2024 |
0.6831
0.0018
|
0.6930
0.0019
|
INR | 04/05/2024 |
0.0822
0.0000
|
0.0836
0.0001
|
IDR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 04/05/2024 |
9.6619
0.0000
|
9.8305
0.0000
|
IQD | 04/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
IRR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 04/05/2024 |
0.0274
0.0000
|
0.0278
0.0000
|
CVE | 04/05/2024 |
0.0667
0.0003
|
0.0683
0.0005
|
KYD | 04/05/2024 |
8.2320
0.0000
|
8.3520
0.0000
|
KHR | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 04/05/2024 |
1.8846
0.0000
|
1.9121
0.0000
|
KES | 04/05/2024 |
0.0508
0.0002
|
0.0519
0.0002
|
KGS | 04/05/2024 |
0.0774
0.0000
|
0.0785
0.0000
|
COP | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 04/05/2024 |
0.0149
0.0001
|
0.0153
0.0001
|
CDF | 04/05/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
KRW | 04/05/2024 |
0.0051
0.0001
|
0.0052
0.0001
|
CRC | 04/05/2024 |
0.0134
0.0000
|
0.0138
0.0000
|
KWD | 04/05/2024 |
22.3023
0.0318
|
22.6718
0.0325
|
ANG | 04/05/2024 |
3.8324
0.0000
|
3.8883
0.0000
|
LAK | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 04/05/2024 |
0.3686
0.0019
|
0.3785
0.0020
|
LRD | 04/05/2024 |
0.0356
0.0000
|
0.0362
0.0000
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
1.4117
0.0000
|
1.4322
0.0000
|
MUR | 04/05/2024 |
0.1467
0.0002
|
0.1508
0.0003
|
MRO | 04/05/2024 |
0.0172
-0.0001
|
0.0175
-0.0001
|
MGA | 04/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 04/05/2024 |
0.8517
0.0005
|
0.8659
0.0005
|
MKD | 04/05/2024 |
0.1193
0.0000
|
0.1211
0.0000
|
MWK | 04/05/2024 |
0.0039
0.0000
|
0.0041
0.0000
|
MYR | 04/05/2024 |
1.4427
0.0068
|
1.4718
0.0059
|
MVR | 04/05/2024 |
0.4426
0.0000
|
0.4514
0.0000
|
MXN | 04/05/2024 |
0.4034
-0.0015
|
0.4138
0.0018
|
MZN | 04/05/2024 |
0.1084
0.0000
|
0.1100
0.0000
|
MNT | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 04/05/2024 |
0.3686
0.0019
|
0.3785
0.0020
|
NPR | 04/05/2024 |
0.0513
0.0000
|
0.0522
0.0001
|
NGN | 04/05/2024 |
0.0049
-0.0001
|
0.0050
-0.0001
|
NIO | 04/05/2024 |
0.1873
0.0000
|
0.1900
0.0000
|
NZD | 04/05/2024 |
4.0810
0.0254
|
4.2115
0.0564
|
XPF | 04/05/2024 |
0.0616
0.0003
|
0.0631
0.0005
|
AED | 04/05/2024 |
1.8674
0.0000
|
1.8953
0.0000
|
OMR | 04/05/2024 |
17.8158
0.0000
|
18.0827
0.0000
|
PKR | 04/05/2024 |
0.0246
0.0000
|
0.0250
0.0000
|
PAB | 04/05/2024 |
6.8600
0.0000
|
6.9600
0.0000
|
PGK | 04/05/2024 |
1.7493
-0.0014
|
1.8270
-0.0014
|
PYG | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 04/05/2024 |
1.8475
0.0190
|
1.8745
0.0192
|
RWF | 04/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 04/05/2024 |
1.4762
0.0059
|
1.5141
0.0120
|
SVC | 04/05/2024 |
0.7840
0.0000
|
0.7954
0.0000
|
WST | 04/05/2024 |
2.4202
0.0103
|
2.5912
0.0104
|
STD | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 04/05/2024 |
1.8288
0.0000
|
1.8560
0.0000
|
SZL | 04/05/2024 |
0.3686
0.0019
|
0.3785
0.0020
|
SHP | 04/05/2024 |
8.5880
0.0343
|
8.7954
0.0619
|
SCR | 04/05/2024 |
0.4783
-0.0047
|
0.4853
-0.0048
|
RSD | 04/05/2024 |
0.0631
0.0005
|
0.0641
0.0004
|
SYP | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
SBD | 04/05/2024 |
0.7834
0.0021
|
0.8470
0.0021
|
SOS | 04/05/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
SDG | 04/05/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
SRD | 04/05/2024 |
0.2007
0.0000
|
0.2084
0.0000
|
SLL | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 04/05/2024 |
0.6286
0.0003
|
0.6378
0.0003
|
THB | 04/05/2024 |
0.1860
0.0010
|
0.1909
0.0016
|
TWD | 04/05/2024 |
0.2124
0.0009
|
0.2156
0.0009
|
TZS | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 04/05/2024 |
2.8205
0.0062
|
2.9973
0.0063
|
TTD | 04/05/2024 |
1.0238
0.0017
|
1.0387
0.0017
|
TND | 04/05/2024 |
2.1868
0.0069
|
2.2265
0.0071
|
TMT | 04/05/2024 |
1.9650
0.0000
|
1.9937
0.0000
|
TRY | 04/05/2024 |
0.2108
-0.0007
|
0.2160
0.0004
|
UGX | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 04/05/2024 |
0.1802
0.0005
|
0.1828
0.0006
|
FJD | 04/05/2024 |
2.9759
0.0110
|
3.0819
0.0111
|
PHP | 04/05/2024 |
0.1200
0.0006
|
0.1218
0.0007
|
FKP | 04/05/2024 |
8.5880
0.0343
|
8.7954
0.0619
|
HRK | 04/05/2024 |
0.9759
0.0042
|
0.9989
0.0076
|
CLP | 04/05/2024 |
0.0073
0.0001
|
0.0074
0.0001
|
LKR | 04/05/2024 |
0.0231
0.0000
|
0.0234
0.0000
|
ERN | 04/05/2024 |
0.4573
0.0000
|
0.4640
0.0000
|
ETB | 04/05/2024 |
0.1193
0.0000
|
0.1223
0.0000
|
ZAR | 04/05/2024 |
0.3686
0.0019
|
0.3785
0.0020
|
SSP | 04/05/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
JMD | 04/05/2024 |
0.0443
0.0002
|
0.0449
0.0002
|
More currencies
Updated
Mastercard to bolivian boliviano exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
EUR | 01/05/2024 |
7.3189
0.0144
|
7.3642
0.0295
|
RUB | 01/05/2024 |
0.0735
0.0011
|
0.0751
0.0012
|
GBP | 01/05/2024 |
8.5537
0.0041
|
8.6113
0.0233
|
CHF | 01/05/2024 |
7.4476
0.0129
|
7.5409
0.0600
|
PLN | 01/05/2024 |
1.6883
0.0062
|
1.7055
0.0096
|
JPY | 01/05/2024 |
0.0436
0.0002
|
0.0446
0.0010
|
UAH | 01/05/2024 |
0.1735
0.0004
|
0.1735
0.0004
|
CAD | 01/05/2024 |
4.9797
0.0036
|
5.0102
0.0186
|
AUD | 01/05/2024 |
4.4466
0.0130
|
4.4947
0.0357
|
GEL | 01/05/2024 |
2.5828
-0.0010
|
2.5887
-0.0029
|
MDL | 01/05/2024 |
0.3891
0.0009
|
0.3904
0.0009
|
CNY | 01/05/2024 |
0.9475
0.0000
|
0.9475
0.0000
|
DKK | 01/05/2024 |
0.9814
0.0019
|
0.9872
0.0040
|
NOK | 01/05/2024 |
0.6168
0.0011
|
0.6236
0.0034
|
SEK | 01/05/2024 |
0.6228
0.0021
|
0.6302
0.0043
|
BYN | 01/05/2024 |
2.1203
0.0128
|
2.1203
0.0128
|
CZK | 01/05/2024 |
0.2914
0.0011
|
0.2940
0.0017
|
ISK | 01/05/2024 |
0.0489
0.0000
|
0.0489
0.0000
|
ILS | 01/05/2024 |
1.8194
-0.0012
|
1.8483
-0.0003
|
KZT | 01/05/2024 |
0.0154
-0.0001
|
0.0155
0.0000
|
HUF | 01/05/2024 |
0.0187
0.0001
|
0.0189
0.0001
|
SGD | 01/05/2024 |
5.0249
0.0048
|
5.0582
0.0249
|
AZN | 01/05/2024 |
4.0353
0.0000
|
4.0353
0.0000
|
ALL | 01/05/2024 |
0.0729
-0.0001
|
0.0734
0.0001
|
DZD | 01/05/2024 |
0.0509
0.0000
|
0.0511
0.0000
|
XCD | 01/05/2024 |
2.5519
0.0000
|
2.5519
0.0000
|
AOA | 01/05/2024 |
0.0081
0.0001
|
0.0081
0.0001
|
ARS | 01/05/2024 |
0.0071
0.0000
|
0.0078
0.0000
|
AMD | 01/05/2024 |
0.0178
0.0001
|
0.0178
0.0000
|
AWG | 01/05/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
AFN | 01/05/2024 |
0.0949
0.0003
|
0.0949
0.0000
|
BSD | 01/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
BDT | 01/05/2024 |
0.0624
0.0000
|
0.0626
0.0000
|
BBD | 01/05/2024 |
3.4472
0.0000
|
3.4472
0.0000
|
BHD | 01/05/2024 |
18.1943
0.0000
|
18.2408
0.0000
|
BZD | 01/05/2024 |
3.4300
0.0000
|
3.4300
0.0000
|
BMD | 01/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
XOF | 01/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
BGN | 01/05/2024 |
3.7421
0.0074
|
3.7652
0.0151
|
BAM | 01/05/2024 |
3.7421
0.0074
|
3.7643
0.0141
|
BWP | 01/05/2024 |
0.5001
0.0179
|
0.5014
0.0178
|
BRL | 01/05/2024 |
1.3206
0.0015
|
1.3448
0.0192
|
BND | 01/05/2024 |
5.0249
0.0048
|
5.0582
0.0249
|
BIF | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 01/05/2024 |
0.0572
-0.0002
|
0.0574
-0.0002
|
BTN | 01/05/2024 |
0.0822
0.0000
|
0.0822
0.0000
|
VND | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 01/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
HTG | 01/05/2024 |
0.0516
0.0000
|
0.0516
0.0000
|
GYD | 01/05/2024 |
0.0328
0.0000
|
0.0328
0.0000
|
GMD | 01/05/2024 |
0.1022
-0.0002
|
0.1022
-0.0002
|
GHS | 01/05/2024 |
0.4971
-0.0029
|
0.5007
-0.0029
|
GTQ | 01/05/2024 |
0.8814
0.0001
|
0.8837
-0.0001
|
GNF | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 01/05/2024 |
8.5537
0.0041
|
8.6113
0.0233
|
HNL | 01/05/2024 |
0.2773
0.0001
|
0.2781
0.0000
|
HKD | 01/05/2024 |
0.8768
0.0001
|
0.8778
0.0006
|
DJF | 01/05/2024 |
0.0386
0.0000
|
0.0386
0.0000
|
DOP | 01/05/2024 |
0.1184
0.0001
|
0.1185
0.0001
|
EGP | 01/05/2024 |
0.1431
-0.0002
|
0.1434
-0.0003
|
ZWL | 01/05/2024 |
0.5104
0.0109
|
0.5120
0.0124
|
MAD | 01/05/2024 |
0.6798
0.0020
|
0.6801
0.0020
|
INR | 01/05/2024 |
0.0821
0.0000
|
0.0822
0.0000
|
IDR | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 01/05/2024 |
9.6621
0.0020
|
9.6892
-0.0019
|
IQD | 01/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 01/05/2024 |
0.0274
0.0000
|
0.0274
0.0000
|
CVE | 01/05/2024 |
0.0664
0.0001
|
0.0668
0.0002
|
KYD | 01/05/2024 |
8.2320
0.0000
|
8.2320
0.0000
|
KHR | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 01/05/2024 |
1.8846
0.0000
|
1.8846
0.0000
|
KES | 01/05/2024 |
0.0506
0.0000
|
0.0510
0.0000
|
KGS | 01/05/2024 |
0.0774
0.0000
|
0.0774
0.0000
|
COP | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 01/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
CDF | 01/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 01/05/2024 |
0.0050
0.0001
|
0.0050
0.0000
|
CRC | 01/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
CUP | 01/05/2024 |
0.2858
0.0000
|
0.2858
0.0000
|
KWD | 01/05/2024 |
22.2458
0.0106
|
22.3170
0.0241
|
ANG | 01/05/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
LAK | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 01/05/2024 |
0.3667
0.0026
|
0.3711
0.0021
|
LRD | 01/05/2024 |
0.0353
0.0000
|
0.0355
0.0000
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
1.4063
0.0000
|
1.4105
0.0000
|
MUR | 01/05/2024 |
0.1462
-0.0004
|
0.1475
0.0002
|
MGA | 01/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MOP | 01/05/2024 |
0.8506
0.0009
|
0.8529
0.0008
|
MKD | 01/05/2024 |
0.1193
-0.0002
|
0.1193
-0.0002
|
MWK | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 01/05/2024 |
1.4330
-0.0036
|
1.4448
0.0049
|
MVR | 01/05/2024 |
0.4449
0.0000
|
0.4455
0.0000
|
MXN | 01/05/2024 |
0.4013
0.0000
|
0.4058
0.0026
|
MZN | 01/05/2024 |
0.1071
-0.0006
|
0.1074
-0.0005
|
MNT | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 01/05/2024 |
0.3667
0.0026
|
0.3711
0.0021
|
NPR | 01/05/2024 |
0.0513
0.0000
|
0.0514
0.0000
|
NGN | 01/05/2024 |
0.0050
0.0001
|
0.0050
0.0001
|
NIO | 01/05/2024 |
0.1871
0.0000
|
0.1876
0.0000
|
NZD | 01/05/2024 |
4.0419
0.0137
|
4.0824
0.0247
|
XPF | 01/05/2024 |
0.0613
0.0001
|
0.0617
0.0002
|
AED | 01/05/2024 |
1.8674
0.0000
|
1.8680
0.0001
|
OMR | 01/05/2024 |
17.8047
-0.0032
|
17.8339
0.0056
|
PKR | 01/05/2024 |
0.0246
0.0000
|
0.0247
0.0000
|
PAB | 01/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
PGK | 01/05/2024 |
1.8021
-0.0014
|
1.8021
-0.0014
|
PYG | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 01/05/2024 |
1.8206
0.0090
|
1.8293
-0.0049
|
RWF | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 01/05/2024 |
1.4702
0.0032
|
1.4801
0.0053
|
SVC | 01/05/2024 |
0.7840
0.0000
|
0.7840
0.0000
|
WST | 01/05/2024 |
2.5144
0.0050
|
2.5265
0.0050
|
SAR | 01/05/2024 |
1.8289
0.0000
|
1.8292
-0.0001
|
SZL | 01/05/2024 |
0.3668
0.0027
|
0.3711
0.0021
|
SHP | 01/05/2024 |
8.5537
0.0041
|
8.6113
0.0233
|
SCR | 01/05/2024 |
0.4808
-0.0016
|
0.4808
-0.0016
|
RSD | 01/05/2024 |
0.0626
0.0001
|
0.0628
0.0001
|
SBD | 01/05/2024 |
0.8418
0.0000
|
0.8506
0.0000
|
SOS | 01/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
SDG | 01/05/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
SRD | 01/05/2024 |
0.2027
-0.0013
|
0.2033
-0.0014
|
TJS | 01/05/2024 |
0.6283
0.0001
|
0.6283
0.0001
|
THB | 01/05/2024 |
0.1845
0.0003
|
0.1863
0.0010
|
TWD | 01/05/2024 |
0.2114
0.0009
|
0.2118
0.0009
|
TZS | 01/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 01/05/2024 |
2.9777
0.0034
|
2.9958
0.0034
|
TTD | 01/05/2024 |
1.0200
0.0015
|
1.0200
0.0015
|
TND | 01/05/2024 |
2.1798
0.0014
|
2.1875
0.0014
|
TMT | 01/05/2024 |
1.9573
0.0001
|
1.9627
-0.0001
|
TRY | 01/05/2024 |
0.2106
0.0003
|
0.2133
0.0009
|
UGX | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 01/05/2024 |
0.1789
0.0000
|
0.1790
0.0000
|
FJD | 01/05/2024 |
3.0829
0.0130
|
3.0842
0.0130
|
PHP | 01/05/2024 |
0.1187
0.0002
|
0.1194
0.0005
|
FKP | 01/05/2024 |
8.5537
0.0041
|
8.6113
0.0233
|
CLP | 01/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
LKR | 01/05/2024 |
0.0231
0.0000
|
0.0231
0.0001
|
ETB | 01/05/2024 |
0.1185
0.0000
|
0.1205
0.0000
|
ZAR | 01/05/2024 |
0.3667
0.0026
|
0.3711
0.0021
|
SSP | 01/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
JMD | 01/05/2024 |
0.0439
-0.0001
|
0.0439
-0.0001
|
More currencies
Updated